Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.200 | 3.230 | 3.180 | 3.200 | 3.200 | 2,350,000 |
| 2024-07-23 | 3.240 | 3.270 | 3.210 | 3.210 | 3.210 | 2,160,522 |
| 2024-07-22 | 3.260 | 3.260 | 3.210 | 3.240 | 3.240 | 2,643,691 |
| 2024-07-19 | 3.240 | 3.270 | 3.240 | 3.260 | 3.260 | 1,605,440 |
| 2024-07-18 | 3.260 | 3.280 | 3.220 | 3.260 | 3.260 | 3,349,007 |
| 2024-07-17 | 3.270 | 3.300 | 3.260 | 3.270 | 3.270 | 1,506,680 |
| 2024-07-16 | 3.290 | 3.290 | 3.250 | 3.270 | 3.270 | 2,935,557 |
| 2024-07-15 | 3.290 | 3.300 | 3.260 | 3.290 | 3.290 | 2,981,620 |
| 2024-07-12 | 3.300 | 3.320 | 3.280 | 3.310 | 3.310 | 2,656,014 |
| 2024-07-11 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 4,341,459 |
| 2024-07-10 | 3.220 | 3.240 | 3.190 | 3.200 | 3.200 | 3,433,626 |
| 2024-07-09 | 3.180 | 3.240 | 3.130 | 3.230 | 3.230 | 4,837,266 |
| 2024-07-08 | 3.270 | 3.290 | 3.190 | 3.200 | 3.200 | 3,174,190 |
| 2024-07-05 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-07-04 | 3.350 | 3.360 | 3.250 | 3.260 | 3.260 | 4,449,982 |
| 2024-07-03 | 3.290 | 3.370 | 3.280 | 3.330 | 3.330 | 5,526,193 |
| 2024-07-02 | 3.280 | 3.320 | 3.270 | 3.290 | 3.290 | 6,892,073 |
| 2024-07-01 | 3.200 | 3.300 | 3.200 | 3.290 | 3.290 | 5,725,771 |
| 2024-06-28 | 3.190 | 3.240 | 3.180 | 3.220 | 3.220 | 3,551,889 |
| 2024-06-27 | 3.200 | 3.220 | 3.170 | 3.190 | 3.190 | 3,083,461 |
| 2024-06-26 | 3.170 | 3.210 | 3.150 | 3.200 | 3.200 | 3,282,737 |
| 2024-06-25 | 3.120 | 3.200 | 3.120 | 3.170 | 3.170 | 3,742,654 |
| 2024-06-24 | 3.200 | 3.200 | 3.110 | 3.120 | 3.120 | 6,049,567 |
| 2024-06-21 | 3.200 | 3.280 | 3.170 | 3.210 | 3.210 | 5,043,529 |
| 2024-06-20 | 3.210 | 3.250 | 3.170 | 3.180 | 3.180 | 3,726,499 |
| 2024-06-19 | 3.220 | 3.240 | 3.200 | 3.200 | 3.200 | 3,042,660 |
| 2024-06-18 | 3.200 | 3.250 | 3.160 | 3.220 | 3.220 | 6,955,994 |
| 2024-06-17 | 3.310 | 3.310 | 3.140 | 3.190 | 3.190 | 11,791,520 |
| 2024-06-14 | 3.280 | 3.320 | 3.250 | 3.290 | 3.290 | 5,659,067 |
| 2024-06-13 | 3.410 | 3.410 | 3.330 | 3.340 | 3.340 | 5,486,300 |
| 2024-06-12 | 3.300 | 3.420 | 3.300 | 3.410 | 3.410 | 5,927,552 |
| 2024-06-11 | 3.410 | 3.410 | 3.320 | 3.330 | 3.330 | 6,823,253 |
| 2024-06-07 | 3.270 | 3.430 | 3.270 | 3.410 | 3.410 | 7,517,471 |
| 2024-06-06 | 3.370 | 3.390 | 3.230 | 3.260 | 3.260 | 8,300,907 |
| 2024-06-05 | 3.390 | 3.410 | 3.360 | 3.370 | 3.370 | 5,381,400 |
| 2024-06-04 | 3.390 | 3.410 | 3.350 | 3.410 | 3.410 | 4,074,100 |
| 2024-06-03 | 3.490 | 3.490 | 3.380 | 3.410 | 3.410 | 5,941,572 |
| 2024-05-31 | 3.450 | 3.500 | 3.440 | 3.470 | 3.470 | 3,736,640 |
| 2024-05-30 | 3.460 | 3.500 | 3.440 | 3.440 | 3.440 | 3,854,493 |
| 2024-05-29 | 3.540 | 3.560 | 3.480 | 3.490 | 3.490 | 3,593,166 |
| 2024-05-28 | 3.570 | 3.590 | 3.520 | 3.530 | 3.530 | 4,276,070 |
| 2024-05-27 | 3.590 | 3.630 | 3.550 | 3.590 | 3.590 | 5,769,749 |
| 2024-05-24 | 3.640 | 3.660 | 3.590 | 3.600 | 3.600 | 4,447,320 |
| 2024-05-23 | 3.690 | 3.690 | 3.620 | 3.630 | 3.630 | 6,078,494 |
| 2024-05-22 | 3.680 | 3.720 | 3.660 | 3.700 | 3.700 | 6,346,340 |
| 2024-05-21 | 3.610 | 3.690 | 3.600 | 3.660 | 3.660 | 8,616,026 |
| 2024-05-20 | 3.630 | 3.670 | 3.610 | 3.630 | 3.630 | 7,228,137 |
| 2024-05-17 | 3.560 | 3.610 | 3.530 | 3.610 | 3.610 | 7,647,746 |
| 2024-05-16 | 3.500 | 3.600 | 3.500 | 3.560 | 3.560 | 8,939,823 |
| 2024-05-15 | 3.500 | 3.550 | 3.480 | 3.510 | 3.510 | 4,953,444 |
| 2024-05-14 | 3.500 | 3.540 | 3.480 | 3.510 | 3.510 | 5,299,078 |
| 2024-05-13 | 3.510 | 3.520 | 3.460 | 3.490 | 3.490 | 6,051,967 |
| 2024-05-10 | 3.520 | 3.540 | 3.460 | 3.520 | 3.520 | 5,444,096 |
| 2024-05-09 | 3.470 | 3.520 | 3.460 | 3.510 | 3.510 | 6,280,189 |
| 2024-05-08 | 3.540 | 3.560 | 3.450 | 3.460 | 3.460 | 7,849,839 |
| 2024-05-07 | 3.560 | 3.570 | 3.520 | 3.540 | 3.540 | 5,066,360 |
| 2024-05-06 | 3.560 | 3.580 | 3.530 | 3.550 | 3.550 | 6,662,300 |
| 2024-04-30 | 3.510 | 3.540 | 3.470 | 3.500 | 3.500 | 4,730,460 |
| 2024-04-29 | 3.400 | 3.520 | 3.400 | 3.520 | 3.520 | 7,928,092 |
| 2024-04-26 | 3.380 | 3.410 | 3.350 | 3.400 | 3.400 | 6,559,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.