Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.390 | 3.430 | 3.370 | 3.390 | 3.390 | 4,211,200 |
| 2024-04-24 | 3.360 | 3.410 | 3.360 | 3.400 | 3.400 | 3,126,362 |
| 2024-04-23 | 3.340 | 3.400 | 3.340 | 3.380 | 3.380 | 4,253,865 |
| 2024-04-22 | 3.410 | 3.440 | 3.340 | 3.360 | 3.360 | 4,981,943 |
| 2024-04-19 | 3.410 | 3.480 | 3.390 | 3.410 | 3.410 | 5,340,050 |
| 2024-04-18 | 3.550 | 3.560 | 3.440 | 3.450 | 3.450 | 7,469,487 |
| 2024-04-17 | 3.390 | 3.540 | 3.390 | 3.540 | 3.540 | 7,307,830 |
| 2024-04-16 | 3.510 | 3.510 | 3.350 | 3.360 | 3.360 | 9,135,866 |
| 2024-04-15 | 3.630 | 3.630 | 3.460 | 3.500 | 3.500 | 8,934,928 |
| 2024-04-12 | 3.650 | 3.690 | 3.590 | 3.600 | 3.600 | 4,149,950 |
| 2024-04-11 | 3.650 | 3.710 | 3.630 | 3.650 | 3.650 | 4,809,529 |
| 2024-04-10 | 3.720 | 3.740 | 3.640 | 3.660 | 3.660 | 5,263,807 |
| 2024-04-09 | 3.740 | 3.750 | 3.700 | 3.740 | 3.740 | 4,079,773 |
| 2024-04-08 | 3.770 | 3.800 | 3.710 | 3.710 | 3.710 | 5,660,414 |
| 2024-04-03 | 3.760 | 3.770 | 3.740 | 3.770 | 3.770 | 3,984,406 |
| 2024-04-02 | 3.760 | 3.760 | 3.720 | 3.760 | 3.760 | 3,923,926 |
| 2024-04-01 | 3.720 | 3.780 | 3.710 | 3.750 | 3.750 | 4,711,900 |
| 2024-03-29 | 3.680 | 3.710 | 3.670 | 3.700 | 3.700 | 1,658,500 |
| 2024-03-28 | 3.700 | 3.740 | 3.670 | 3.680 | 3.680 | 5,822,098 |
| 2024-03-27 | 3.710 | 3.800 | 3.680 | 3.690 | 3.690 | 7,495,958 |
| 2024-03-26 | 3.700 | 3.730 | 3.660 | 3.710 | 3.710 | 5,693,380 |
| 2024-03-25 | 3.730 | 3.750 | 3.680 | 3.680 | 3.680 | 5,265,400 |
| 2024-03-22 | 3.770 | 3.780 | 3.710 | 3.730 | 3.730 | 5,924,481 |
| 2024-03-21 | 3.760 | 3.790 | 3.730 | 3.780 | 3.780 | 6,043,217 |
| 2024-03-20 | 3.720 | 3.750 | 3.690 | 3.750 | 3.750 | 4,526,732 |
| 2024-03-19 | 3.720 | 3.750 | 3.690 | 3.720 | 3.720 | 5,775,280 |
| 2024-03-18 | 3.700 | 3.750 | 3.660 | 3.720 | 3.720 | 8,704,796 |
| 2024-03-15 | 3.660 | 3.720 | 3.640 | 3.720 | 3.720 | 6,309,460 |
| 2024-03-14 | 3.650 | 3.700 | 3.630 | 3.670 | 3.670 | 6,471,511 |
| 2024-03-13 | 3.690 | 3.690 | 3.620 | 3.630 | 3.630 | 7,648,820 |
| 2024-03-12 | 3.720 | 3.740 | 3.630 | 3.700 | 3.700 | 7,597,182 |
| 2024-03-11 | 3.540 | 3.710 | 3.530 | 3.690 | 3.690 | 9,393,131 |
| 2024-03-08 | 3.550 | 3.600 | 3.480 | 3.550 | 3.550 | 10,957,360 |
| 2024-03-07 | 3.590 | 3.650 | 3.540 | 3.550 | 3.550 | 12,333,694 |
| 2024-03-06 | 3.620 | 3.660 | 3.570 | 3.610 | 3.610 | 8,966,441 |
| 2024-03-05 | 3.690 | 3.700 | 3.620 | 3.650 | 3.650 | 5,316,081 |
| 2024-03-04 | 3.670 | 3.730 | 3.620 | 3.720 | 3.720 | 7,249,320 |
| 2024-03-01 | 3.660 | 3.700 | 3.630 | 3.680 | 3.680 | 6,968,045 |
| 2024-02-29 | 3.580 | 3.660 | 3.550 | 3.650 | 3.650 | 7,082,056 |
| 2024-02-28 | 3.710 | 3.770 | 3.590 | 3.590 | 3.590 | 12,836,320 |
| 2024-02-27 | 3.730 | 3.750 | 3.680 | 3.720 | 3.720 | 6,432,224 |
| 2024-02-26 | 3.760 | 3.820 | 3.710 | 3.740 | 3.740 | 6,817,834 |
| 2024-02-23 | 3.700 | 3.790 | 3.660 | 3.760 | 3.760 | 9,073,037 |
| 2024-02-22 | 3.670 | 3.710 | 3.660 | 3.700 | 3.700 | 7,455,050 |
| 2024-02-21 | 3.630 | 3.700 | 3.620 | 3.690 | 3.690 | 11,042,910 |
| 2024-02-20 | 3.510 | 3.680 | 3.450 | 3.670 | 3.670 | 16,841,984 |
| 2024-02-19 | 3.400 | 3.610 | 3.390 | 3.540 | 3.540 | 15,443,148 |
| 2024-02-08 | 3.160 | 3.380 | 3.110 | 3.380 | 3.380 | 12,583,838 |
| 2024-02-07 | 3.190 | 3.240 | 3.090 | 3.130 | 3.130 | 11,509,335 |
| 2024-02-06 | 3.000 | 3.260 | 2.940 | 3.200 | 3.200 | 12,235,034 |
| 2024-02-05 | 3.350 | 3.350 | 3.020 | 3.060 | 3.060 | 17,140,450 |
| 2024-02-02 | 3.510 | 3.600 | 3.250 | 3.360 | 3.360 | 11,994,590 |
| 2024-02-01 | 3.600 | 3.610 | 3.450 | 3.510 | 3.510 | 9,916,200 |
| 2024-01-31 | 3.700 | 3.730 | 3.570 | 3.580 | 3.580 | 8,623,380 |
| 2024-01-30 | 3.820 | 3.850 | 3.710 | 3.710 | 3.710 | 7,098,427 |
| 2024-01-29 | 3.920 | 3.940 | 3.820 | 3.840 | 3.840 | 8,910,129 |
| 2024-01-26 | 3.900 | 3.950 | 3.880 | 3.920 | 3.920 | 5,626,254 |
| 2024-01-25 | 3.790 | 3.910 | 3.760 | 3.910 | 3.910 | 6,970,506 |
| 2024-01-24 | 3.700 | 3.790 | 3.620 | 3.770 | 3.770 | 8,739,327 |
| 2024-01-23 | 3.650 | 3.680 | 3.550 | 3.650 | 3.650 | 8,526,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.