Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-07 | 3.350 | 3.400 | 3.310 | 3.390 | 3.127 | 7,613,402 |
| 2022-01-28 | 3.250 | 3.340 | 3.240 | 3.310 | 3.053 | 9,711,023 |
| 2022-01-27 | 3.280 | 3.300 | 3.220 | 3.230 | 2.980 | 8,388,882 |
| 2022-01-26 | 3.280 | 3.350 | 3.270 | 3.290 | 3.035 | 11,950,508 |
| 2022-01-25 | 3.410 | 3.450 | 3.230 | 3.250 | 2.998 | 22,101,406 |
| 2022-01-24 | 3.580 | 3.590 | 3.400 | 3.430 | 3.164 | 19,003,595 |
| 2022-01-21 | 3.550 | 3.560 | 3.500 | 3.560 | 3.284 | 10,187,521 |
| 2022-01-20 | 3.640 | 3.660 | 3.520 | 3.520 | 3.247 | 18,948,425 |
| 2022-01-19 | 3.550 | 3.690 | 3.540 | 3.660 | 3.376 | 26,890,884 |
| 2022-01-18 | 3.700 | 3.710 | 3.560 | 3.580 | 3.302 | 49,001,064 |
| 2022-01-17 | 3.370 | 3.700 | 3.370 | 3.700 | 3.413 | 64,739,446 |
| 2022-01-14 | 3.450 | 3.470 | 3.340 | 3.360 | 3.099 | 12,264,809 |
| 2022-01-13 | 3.380 | 3.490 | 3.370 | 3.440 | 3.173 | 15,778,023 |
| 2022-01-12 | 3.370 | 3.410 | 3.350 | 3.380 | 3.118 | 7,395,576 |
| 2022-01-11 | 3.340 | 3.380 | 3.330 | 3.370 | 3.109 | 8,736,832 |
| 2022-01-10 | 3.330 | 3.350 | 3.310 | 3.340 | 3.081 | 5,491,662 |
| 2022-01-07 | 3.340 | 3.380 | 3.330 | 3.340 | 3.081 | 10,599,280 |
| 2022-01-06 | 3.340 | 3.360 | 3.320 | 3.340 | 3.081 | 7,355,902 |
| 2022-01-05 | 3.360 | 3.370 | 3.310 | 3.340 | 3.081 | 9,204,130 |
| 2022-01-04 | 3.310 | 3.370 | 3.300 | 3.360 | 3.099 | 13,520,969 |
| 2021-12-31 | 3.250 | 3.300 | 3.250 | 3.290 | 3.035 | 9,058,227 |
| 2021-12-30 | 3.250 | 3.270 | 3.240 | 3.250 | 2.998 | 6,652,684 |
| 2021-12-29 | 3.250 | 3.280 | 3.240 | 3.250 | 2.998 | 5,979,784 |
| 2021-12-28 | 3.280 | 3.290 | 3.250 | 3.260 | 3.007 | 4,984,532 |
| 2021-12-27 | 3.210 | 3.310 | 3.210 | 3.270 | 3.016 | 9,466,470 |
| 2021-12-24 | 3.240 | 3.250 | 3.200 | 3.220 | 2.970 | 7,467,881 |
| 2021-12-23 | 3.270 | 3.270 | 3.220 | 3.230 | 2.980 | 8,418,424 |
| 2021-12-22 | 3.290 | 3.320 | 3.240 | 3.260 | 3.007 | 10,728,720 |
| 2021-12-21 | 3.200 | 3.290 | 3.190 | 3.290 | 3.035 | 13,229,841 |
| 2021-12-20 | 3.200 | 3.210 | 3.190 | 3.200 | 2.952 | 7,903,393 |
| 2021-12-17 | 3.180 | 3.180 | 3.160 | 3.180 | 2.933 | 5,060,802 |
| 2021-12-16 | 3.180 | 3.180 | 3.160 | 3.180 | 2.933 | 4,717,154 |
| 2021-12-15 | 3.130 | 3.190 | 3.120 | 3.180 | 2.933 | 9,245,577 |
| 2021-12-14 | 3.140 | 3.140 | 3.120 | 3.140 | 2.897 | 3,453,203 |
| 2021-12-13 | 3.100 | 3.170 | 3.090 | 3.140 | 2.897 | 9,209,237 |
| 2021-12-10 | 3.120 | 3.130 | 3.100 | 3.110 | 2.869 | 3,391,500 |
| 2021-12-09 | 3.090 | 3.130 | 3.090 | 3.120 | 2.878 | 4,809,321 |
| 2021-12-08 | 3.110 | 3.120 | 3.090 | 3.100 | 2.860 | 3,789,709 |
| 2021-12-07 | 3.100 | 3.120 | 3.080 | 3.110 | 2.869 | 5,003,972 |
| 2021-12-06 | 3.100 | 3.120 | 3.090 | 3.100 | 2.860 | 4,530,120 |
| 2021-12-03 | 3.110 | 3.120 | 3.080 | 3.110 | 2.869 | 4,631,009 |
| 2021-12-02 | 3.090 | 3.110 | 3.080 | 3.100 | 2.860 | 3,047,909 |
| 2021-12-01 | 3.070 | 3.110 | 3.060 | 3.100 | 2.860 | 3,797,699 |
| 2021-11-30 | 3.060 | 3.090 | 3.050 | 3.070 | 2.832 | 4,186,921 |
| 2021-11-29 | 3.060 | 3.080 | 3.040 | 3.070 | 2.832 | 4,612,637 |
| 2021-11-26 | 3.120 | 3.120 | 3.080 | 3.080 | 2.841 | 4,850,510 |
| 2021-11-25 | 3.120 | 3.130 | 3.100 | 3.120 | 2.878 | 2,816,594 |
| 2021-11-24 | 3.100 | 3.120 | 3.100 | 3.120 | 2.878 | 3,142,577 |
| 2021-11-23 | 3.120 | 3.130 | 3.100 | 3.110 | 2.869 | 3,904,984 |
| 2021-11-22 | 3.110 | 3.150 | 3.110 | 3.120 | 2.878 | 3,670,894 |
| 2021-11-19 | 3.090 | 3.150 | 3.080 | 3.130 | 2.887 | 8,903,500 |
| 2021-11-18 | 3.100 | 3.110 | 3.080 | 3.080 | 2.841 | 4,311,176 |
| 2021-11-17 | 3.070 | 3.100 | 3.060 | 3.100 | 2.860 | 4,997,079 |
| 2021-11-16 | 3.060 | 3.090 | 3.060 | 3.070 | 2.832 | 4,422,937 |
| 2021-11-15 | 3.070 | 3.070 | 3.050 | 3.060 | 2.823 | 2,940,732 |
| 2021-11-12 | 3.080 | 3.090 | 3.050 | 3.070 | 2.832 | 5,729,180 |
| 2021-11-11 | 3.060 | 3.090 | 3.050 | 3.080 | 2.841 | 5,496,211 |
| 2021-11-10 | 3.050 | 3.080 | 3.020 | 3.070 | 2.832 | 6,696,233 |
| 2021-11-09 | 3.000 | 3.080 | 2.990 | 3.050 | 2.814 | 15,366,805 |
| 2021-11-08 | 2.930 | 2.960 | 2.920 | 2.950 | 2.721 | 3,867,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.