Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.930 | 2.960 | 2.920 | 2.950 | 2.721 | 3,867,195 |
| 2021-11-05 | 2.920 | 2.930 | 2.910 | 2.920 | 2.694 | 3,574,782 |
| 2021-11-04 | 2.920 | 2.930 | 2.900 | 2.920 | 2.694 | 4,405,997 |
| 2021-11-03 | 2.910 | 2.940 | 2.910 | 2.920 | 2.694 | 2,920,286 |
| 2021-11-02 | 2.960 | 2.960 | 2.890 | 2.900 | 2.675 | 5,174,440 |
| 2021-11-01 | 2.950 | 2.970 | 2.940 | 2.960 | 2.730 | 3,756,800 |
| 2021-10-29 | 2.910 | 2.970 | 2.910 | 2.950 | 2.721 | 6,120,593 |
| 2021-10-28 | 2.930 | 2.940 | 2.890 | 2.900 | 2.675 | 5,502,803 |
| 2021-10-27 | 3.010 | 3.010 | 2.930 | 2.940 | 2.712 | 8,108,786 |
| 2021-10-26 | 3.030 | 3.030 | 3.000 | 3.010 | 2.777 | 4,701,366 |
| 2021-10-25 | 3.030 | 3.040 | 3.000 | 3.030 | 2.795 | 5,079,436 |
| 2021-10-22 | 3.040 | 3.070 | 3.030 | 3.040 | 2.804 | 4,663,269 |
| 2021-10-21 | 3.040 | 3.050 | 3.020 | 3.030 | 2.795 | 3,563,742 |
| 2021-10-20 | 3.050 | 3.050 | 3.030 | 3.040 | 2.804 | 3,541,785 |
| 2021-10-19 | 3.060 | 3.070 | 3.040 | 3.050 | 2.814 | 4,814,544 |
| 2021-10-18 | 3.040 | 3.070 | 3.030 | 3.060 | 2.823 | 4,692,540 |
| 2021-10-15 | 3.080 | 3.090 | 3.040 | 3.040 | 2.804 | 3,411,230 |
| 2021-10-14 | 3.070 | 3.090 | 3.050 | 3.080 | 2.841 | 3,142,736 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.