Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4.160 | 4.190 | 4.050 | 4.110 | 4.110 | 30,244,847 |
| 2026-01-15 | 3.980 | 4.230 | 3.960 | 4.160 | 4.160 | 48,491,793 |
| 2026-01-14 | 3.910 | 4.130 | 3.890 | 4.030 | 4.030 | 40,796,786 |
| 2026-01-13 | 3.900 | 3.970 | 3.880 | 3.900 | 3.900 | 15,270,285 |
| 2026-01-12 | 3.890 | 3.900 | 3.860 | 3.890 | 3.890 | 9,251,579 |
| 2026-01-09 | 3.840 | 3.880 | 3.840 | 3.880 | 3.880 | 12,755,814 |
| 2026-01-08 | 3.820 | 3.840 | 3.800 | 3.820 | 3.820 | 7,061,896 |
| 2026-01-07 | 3.860 | 3.870 | 3.810 | 3.820 | 3.820 | 12,159,871 |
| 2026-01-06 | 3.840 | 3.890 | 3.820 | 3.870 | 3.870 | 18,841,856 |
| 2026-01-05 | 3.820 | 3.840 | 3.810 | 3.840 | 3.840 | 11,598,379 |
| 2025-12-31 | 3.820 | 3.840 | 3.800 | 3.830 | 3.830 | 7,362,338 |
| 2025-12-30 | 3.830 | 3.840 | 3.770 | 3.810 | 3.810 | 14,835,694 |
| 2025-12-29 | 3.870 | 3.880 | 3.830 | 3.840 | 3.840 | 8,310,619 |
| 2025-12-26 | 3.900 | 3.920 | 3.840 | 3.860 | 3.860 | 11,685,874 |
| 2025-12-25 | 3.870 | 3.910 | 3.870 | 3.890 | 3.890 | 8,485,813 |
| 2025-12-24 | 3.880 | 3.890 | 3.860 | 3.860 | 3.860 | 7,412,718 |
| 2025-12-23 | 3.910 | 3.910 | 3.870 | 3.880 | 3.880 | 10,598,080 |
| 2025-12-22 | 3.930 | 3.940 | 3.880 | 3.910 | 3.910 | 13,140,852 |
| 2025-12-19 | 3.860 | 3.940 | 3.840 | 3.930 | 3.930 | 17,333,733 |
| 2025-12-18 | 3.790 | 3.890 | 3.790 | 3.860 | 3.860 | 16,495,969 |
| 2025-12-17 | 3.770 | 3.820 | 3.750 | 3.810 | 3.810 | 12,730,417 |
| 2025-12-16 | 3.760 | 3.830 | 3.750 | 3.790 | 3.790 | 14,764,888 |
| 2025-12-15 | 3.730 | 3.790 | 3.720 | 3.770 | 3.770 | 10,639,917 |
| 2025-12-12 | 3.770 | 3.790 | 3.740 | 3.740 | 3.740 | 12,085,920 |
| 2025-12-11 | 3.850 | 3.860 | 3.770 | 3.770 | 3.770 | 14,939,600 |
| 2025-12-10 | 3.840 | 3.900 | 3.840 | 3.860 | 3.860 | 11,108,853 |
| 2025-12-09 | 3.850 | 3.850 | 3.780 | 3.850 | 3.850 | 13,572,840 |
| 2025-12-08 | 3.860 | 3.880 | 3.820 | 3.840 | 3.840 | 11,648,040 |
| 2025-12-05 | 3.780 | 3.810 | 3.760 | 3.810 | 3.810 | 7,627,875 |
| 2025-12-04 | 3.800 | 3.830 | 3.750 | 3.770 | 3.770 | 12,830,388 |
| 2025-12-03 | 3.830 | 3.840 | 3.780 | 3.820 | 3.820 | 9,787,837 |
| 2025-12-02 | 3.790 | 3.850 | 3.770 | 3.830 | 3.830 | 12,081,394 |
| 2025-12-01 | 3.810 | 3.820 | 3.780 | 3.790 | 3.790 | 9,107,206 |
| 2025-11-28 | 3.800 | 3.830 | 3.760 | 3.810 | 3.810 | 9,199,331 |
| 2025-11-27 | 3.800 | 3.840 | 3.780 | 3.780 | 3.780 | 12,355,880 |
| 2025-11-26 | 3.750 | 3.800 | 3.720 | 3.780 | 3.780 | 16,403,191 |
| 2025-11-25 | 3.760 | 3.780 | 3.730 | 3.740 | 3.740 | 13,062,053 |
| 2025-11-24 | 3.750 | 3.780 | 3.720 | 3.730 | 3.730 | 12,929,004 |
| 2025-11-21 | 3.850 | 3.890 | 3.720 | 3.730 | 3.730 | 25,685,370 |
| 2025-11-20 | 3.910 | 3.920 | 3.860 | 3.890 | 3.890 | 13,194,200 |
| 2025-11-19 | 3.950 | 3.990 | 3.880 | 3.910 | 3.910 | 13,062,282 |
| 2025-11-18 | 4.020 | 4.050 | 3.920 | 3.950 | 3.950 | 13,305,502 |
| 2025-11-17 | 4.090 | 4.090 | 4.020 | 4.040 | 4.040 | 14,099,304 |
| 2025-11-14 | 4.030 | 4.100 | 4.010 | 4.040 | 4.040 | 17,515,630 |
| 2025-11-13 | 4.000 | 4.040 | 3.980 | 4.030 | 4.030 | 10,100,805 |
| 2025-11-12 | 4.040 | 4.060 | 3.990 | 4.000 | 4.000 | 11,057,607 |
| 2025-11-11 | 3.970 | 4.050 | 3.940 | 4.040 | 4.040 | 19,187,683 |
| 2025-11-10 | 3.920 | 3.980 | 3.870 | 3.970 | 3.970 | 15,535,401 |
| 2025-11-07 | 3.870 | 3.940 | 3.860 | 3.900 | 3.900 | 18,899,803 |
| 2025-11-06 | 3.860 | 3.880 | 3.840 | 3.850 | 3.850 | 14,187,621 |
| 2025-11-05 | 3.810 | 3.880 | 3.810 | 3.860 | 3.860 | 14,956,493 |
| 2025-11-04 | 3.840 | 3.860 | 3.810 | 3.820 | 3.820 | 15,776,688 |
| 2025-11-03 | 3.880 | 3.890 | 3.790 | 3.820 | 3.820 | 24,109,998 |
| 2025-10-31 | 3.950 | 3.960 | 3.860 | 3.880 | 3.880 | 21,049,684 |
| 2025-10-30 | 3.980 | 4.010 | 3.950 | 3.970 | 3.970 | 10,383,749 |
| 2025-10-29 | 3.990 | 4.000 | 3.920 | 3.990 | 3.990 | 11,393,025 |
| 2025-10-28 | 3.990 | 4.000 | 3.950 | 3.990 | 3.990 | 6,291,051 |
| 2025-10-27 | 3.960 | 4.010 | 3.940 | 3.980 | 3.980 | 12,238,626 |
| 2025-10-24 | 4.050 | 4.070 | 3.960 | 3.970 | 3.970 | 15,276,921 |
| 2025-10-23 | 4.040 | 4.060 | 4.000 | 4.060 | 4.060 | 11,937,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.