Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.030 | 4.070 | 4.020 | 4.030 | 4.030 | 9,544,813 |
| 2025-10-21 | 3.980 | 4.040 | 3.960 | 4.040 | 4.040 | 10,035,320 |
| 2025-10-20 | 4.000 | 4.000 | 3.920 | 3.960 | 3.960 | 11,210,318 |
| 2025-10-17 | 3.990 | 4.040 | 3.960 | 3.970 | 3.970 | 11,543,793 |
| 2025-10-16 | 4.040 | 4.050 | 3.990 | 4.010 | 4.010 | 9,353,926 |
| 2025-10-15 | 4.010 | 4.060 | 4.000 | 4.050 | 4.050 | 9,483,249 |
| 2025-10-14 | 3.980 | 4.060 | 3.970 | 4.020 | 4.020 | 19,465,573 |
| 2025-10-13 | 3.910 | 3.980 | 3.880 | 3.970 | 3.970 | 14,002,605 |
| 2025-10-10 | 3.860 | 4.020 | 3.860 | 4.000 | 4.000 | 17,756,171 |
| 2025-10-09 | 3.860 | 3.890 | 3.840 | 3.880 | 3.880 | 11,040,907 |
| 2025-09-30 | 3.900 | 3.900 | 3.850 | 3.860 | 3.860 | 8,937,994 |
| 2025-09-29 | 3.850 | 3.900 | 3.790 | 3.890 | 3.890 | 10,056,612 |
| 2025-09-26 | 3.870 | 3.880 | 3.820 | 3.840 | 3.840 | 10,015,998 |
| 2025-09-25 | 3.930 | 3.940 | 3.850 | 3.880 | 3.880 | 11,365,564 |
| 2025-09-24 | 3.870 | 3.940 | 3.840 | 3.940 | 3.940 | 12,873,430 |
| 2025-09-23 | 3.970 | 3.990 | 3.810 | 3.870 | 3.870 | 18,045,132 |
| 2025-09-22 | 4.000 | 4.020 | 3.940 | 3.980 | 3.980 | 10,213,282 |
| 2025-09-19 | 4.040 | 4.050 | 3.950 | 4.000 | 4.000 | 14,014,977 |
| 2025-09-18 | 4.150 | 4.150 | 4.000 | 4.020 | 4.020 | 20,485,503 |
| 2025-09-17 | 4.180 | 4.190 | 4.130 | 4.140 | 4.140 | 15,433,223 |
| 2025-09-16 | 4.130 | 4.170 | 4.120 | 4.170 | 4.170 | 13,196,323 |
| 2025-09-15 | 4.180 | 4.190 | 4.090 | 4.130 | 4.130 | 13,243,110 |
| 2025-09-12 | 4.140 | 4.190 | 4.120 | 4.170 | 4.170 | 13,406,656 |
| 2025-09-11 | 4.120 | 4.150 | 4.060 | 4.130 | 4.130 | 13,244,425 |
| 2025-09-10 | 4.120 | 4.160 | 4.070 | 4.130 | 4.130 | 14,337,226 |
| 2025-09-09 | 4.030 | 4.110 | 4.030 | 4.110 | 4.110 | 20,533,332 |
| 2025-09-08 | 4.020 | 4.070 | 4.000 | 4.040 | 4.040 | 13,150,902 |
| 2025-09-05 | 4.070 | 4.070 | 3.960 | 4.020 | 4.020 | 21,844,336 |
| 2025-09-04 | 4.180 | 4.180 | 4.010 | 4.070 | 4.070 | 27,872,521 |
| 2025-09-03 | 4.040 | 4.270 | 4.000 | 4.100 | 4.100 | 41,457,482 |
| 2025-09-02 | 4.010 | 4.040 | 3.980 | 4.040 | 4.040 | 19,275,153 |
| 2025-09-01 | 3.980 | 4.020 | 3.940 | 4.000 | 4.000 | 16,811,374 |
| 2025-08-29 | 3.990 | 4.020 | 3.950 | 3.980 | 3.980 | 21,288,202 |
| 2025-08-28 | 3.910 | 4.020 | 3.880 | 3.970 | 3.970 | 31,654,948 |
| 2025-08-27 | 3.970 | 3.990 | 3.880 | 3.880 | 3.880 | 17,744,786 |
| 2025-08-26 | 3.890 | 3.970 | 3.880 | 3.950 | 3.950 | 17,743,273 |
| 2025-08-25 | 3.870 | 3.910 | 3.860 | 3.900 | 3.900 | 13,514,360 |
| 2025-08-22 | 3.890 | 3.890 | 3.820 | 3.860 | 3.860 | 10,014,448 |
| 2025-08-21 | 3.890 | 3.920 | 3.860 | 3.880 | 3.880 | 10,340,061 |
| 2025-08-20 | 3.810 | 3.900 | 3.800 | 3.890 | 3.890 | 16,110,847 |
| 2025-08-19 | 3.810 | 3.830 | 3.800 | 3.820 | 3.820 | 8,357,206 |
| 2025-08-18 | 3.780 | 3.810 | 3.770 | 3.810 | 3.810 | 8,344,670 |
| 2025-08-15 | 3.770 | 3.790 | 3.760 | 3.780 | 3.780 | 7,431,497 |
| 2025-08-14 | 3.830 | 3.850 | 3.770 | 3.770 | 3.770 | 10,449,304 |
| 2025-08-13 | 3.870 | 3.890 | 3.820 | 3.830 | 3.830 | 12,581,632 |
| 2025-08-12 | 3.830 | 3.860 | 3.820 | 3.840 | 3.840 | 8,230,108 |
| 2025-08-11 | 3.810 | 3.840 | 3.800 | 3.830 | 3.830 | 7,078,783 |
| 2025-08-08 | 3.790 | 3.820 | 3.780 | 3.810 | 3.810 | 7,034,600 |
| 2025-08-07 | 3.800 | 3.800 | 3.770 | 3.790 | 3.790 | 8,234,387 |
| 2025-08-06 | 3.790 | 3.800 | 3.770 | 3.800 | 3.800 | 7,874,214 |
| 2025-08-05 | 3.780 | 3.800 | 3.770 | 3.790 | 3.790 | 6,378,623 |
| 2025-08-04 | 3.780 | 3.780 | 3.750 | 3.770 | 3.770 | 8,245,360 |
| 2025-08-01 | 3.780 | 3.820 | 3.780 | 3.800 | 3.800 | 6,895,573 |
| 2025-07-31 | 3.840 | 3.850 | 3.770 | 3.780 | 3.780 | 14,060,666 |
| 2025-07-30 | 3.830 | 3.870 | 3.810 | 3.860 | 3.860 | 11,581,402 |
| 2025-07-29 | 3.850 | 3.860 | 3.810 | 3.830 | 3.830 | 7,185,008 |
| 2025-07-28 | 3.860 | 3.870 | 3.830 | 3.850 | 3.850 | 8,856,100 |
| 2025-07-25 | 3.910 | 3.910 | 3.860 | 3.860 | 3.860 | 9,703,803 |
| 2025-07-24 | 3.880 | 3.910 | 3.870 | 3.910 | 3.910 | 10,390,068 |
| 2025-07-23 | 3.900 | 3.910 | 3.860 | 3.870 | 3.870 | 10,924,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.