Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 3.890 | 3.910 | 3.860 | 3.910 | 3.910 | 13,298,180 |
| 2025-07-21 | 3.850 | 3.900 | 3.840 | 3.890 | 3.890 | 14,918,419 |
| 2025-07-18 | 3.890 | 3.960 | 3.860 | 3.870 | 3.870 | 19,862,060 |
| 2025-07-17 | 3.880 | 3.910 | 3.840 | 3.900 | 3.900 | 13,918,545 |
| 2025-07-16 | 3.880 | 3.890 | 3.850 | 3.870 | 3.870 | 7,727,983 |
| 2025-07-15 | 3.930 | 3.940 | 3.850 | 3.880 | 3.880 | 15,795,553 |
| 2025-07-14 | 3.930 | 3.940 | 3.890 | 3.920 | 3.920 | 11,279,962 |
| 2025-07-11 | 3.960 | 3.970 | 3.910 | 3.930 | 3.930 | 19,732,312 |
| 2025-07-10 | 3.870 | 3.980 | 3.840 | 3.960 | 3.960 | 30,852,331 |
| 2025-07-09 | 3.820 | 4.090 | 3.810 | 3.930 | 3.930 | 45,931,767 |
| 2025-07-08 | 3.820 | 3.820 | 3.780 | 3.820 | 3.820 | 10,545,840 |
| 2025-07-07 | 3.760 | 3.820 | 3.750 | 3.810 | 3.810 | 10,810,602 |
| 2025-07-04 | 3.760 | 3.800 | 3.750 | 3.760 | 3.760 | 9,849,457 |
| 2025-07-03 | 3.750 | 3.770 | 3.740 | 3.750 | 3.750 | 7,346,603 |
| 2025-07-02 | 3.750 | 3.760 | 3.730 | 3.750 | 3.750 | 6,822,260 |
| 2025-07-01 | 3.730 | 3.770 | 3.720 | 3.750 | 3.750 | 8,683,820 |
| 2025-06-30 | 3.770 | 3.780 | 3.720 | 3.730 | 3.730 | 13,181,901 |
| 2025-06-27 | 3.800 | 3.830 | 3.750 | 3.760 | 3.760 | 10,800,900 |
| 2025-06-26 | 3.730 | 3.800 | 3.700 | 3.800 | 3.800 | 15,776,921 |
| 2025-06-25 | 3.710 | 3.730 | 3.660 | 3.730 | 3.730 | 14,612,661 |
| 2025-06-24 | 3.660 | 3.700 | 3.650 | 3.690 | 3.690 | 9,215,187 |
| 2025-06-23 | 3.620 | 3.660 | 3.610 | 3.650 | 3.650 | 8,170,881 |
| 2025-06-20 | 3.580 | 3.670 | 3.580 | 3.630 | 3.630 | 10,477,917 |
| 2025-06-19 | 3.630 | 3.650 | 3.580 | 3.590 | 3.590 | 10,712,925 |
| 2025-06-18 | 3.760 | 3.770 | 3.700 | 3.730 | 3.730 | 9,918,164 |
| 2025-06-17 | 3.750 | 3.780 | 3.740 | 3.760 | 3.760 | 8,508,540 |
| 2025-06-16 | 3.700 | 3.760 | 3.700 | 3.760 | 3.760 | 9,334,164 |
| 2025-06-13 | 3.780 | 3.800 | 3.700 | 3.710 | 3.710 | 20,618,917 |
| 2025-06-12 | 3.800 | 3.840 | 3.770 | 3.800 | 3.800 | 12,438,286 |
| 2025-06-11 | 3.790 | 3.820 | 3.780 | 3.800 | 3.800 | 9,941,300 |
| 2025-06-10 | 3.810 | 3.840 | 3.750 | 3.790 | 3.790 | 15,974,940 |
| 2025-06-09 | 3.820 | 3.840 | 3.790 | 3.820 | 3.820 | 16,420,282 |
| 2025-06-06 | 3.820 | 3.840 | 3.800 | 3.830 | 3.830 | 10,513,601 |
| 2025-06-05 | 3.840 | 3.860 | 3.800 | 3.820 | 3.820 | 13,866,359 |
| 2025-06-04 | 3.850 | 3.860 | 3.810 | 3.860 | 3.860 | 15,705,400 |
| 2025-06-03 | 3.850 | 3.890 | 3.820 | 3.850 | 3.850 | 15,433,959 |
| 2025-05-30 | 3.950 | 3.970 | 3.850 | 3.870 | 3.870 | 24,362,234 |
| 2025-05-29 | 3.960 | 3.980 | 3.860 | 3.950 | 3.950 | 28,839,083 |
| 2025-05-28 | 3.950 | 4.050 | 3.910 | 3.960 | 3.960 | 38,030,957 |
| 2025-05-27 | 3.740 | 4.080 | 3.740 | 3.950 | 3.950 | 80,049,805 |
| 2025-05-26 | 3.600 | 3.760 | 3.600 | 3.750 | 3.750 | 26,237,643 |
| 2025-05-23 | 3.680 | 3.700 | 3.610 | 3.620 | 3.620 | 17,224,838 |
| 2025-05-22 | 3.750 | 3.770 | 3.690 | 3.700 | 3.700 | 17,266,730 |
| 2025-05-21 | 3.710 | 3.780 | 3.690 | 3.770 | 3.770 | 23,541,055 |
| 2025-05-20 | 3.740 | 3.760 | 3.700 | 3.720 | 3.720 | 15,649,301 |
| 2025-05-19 | 3.710 | 3.750 | 3.700 | 3.740 | 3.740 | 19,531,200 |
| 2025-05-16 | 3.720 | 3.810 | 3.680 | 3.730 | 3.730 | 30,614,325 |
| 2025-05-15 | 3.710 | 3.870 | 3.700 | 3.750 | 3.750 | 33,062,323 |
| 2025-05-14 | 3.650 | 3.690 | 3.620 | 3.690 | 3.690 | 21,669,018 |
| 2025-05-13 | 3.660 | 3.680 | 3.630 | 3.650 | 3.650 | 19,620,701 |
| 2025-05-12 | 3.630 | 3.640 | 3.590 | 3.630 | 3.630 | 16,889,030 |
| 2025-05-09 | 3.630 | 3.670 | 3.590 | 3.600 | 3.600 | 19,420,200 |
| 2025-05-08 | 3.620 | 3.650 | 3.590 | 3.640 | 3.640 | 24,222,605 |
| 2025-05-07 | 3.590 | 3.650 | 3.570 | 3.650 | 3.650 | 28,132,048 |
| 2025-05-06 | 3.510 | 3.570 | 3.510 | 3.570 | 3.570 | 19,863,422 |
| 2025-04-30 | 3.570 | 3.610 | 3.510 | 3.510 | 3.510 | 31,395,045 |
| 2025-04-29 | 3.600 | 3.630 | 3.550 | 3.620 | 3.620 | 30,543,745 |
| 2025-04-28 | 3.700 | 3.730 | 3.580 | 3.590 | 3.590 | 45,149,190 |
| 2025-04-25 | 3.820 | 3.880 | 3.690 | 3.710 | 3.710 | 75,150,900 |
| 2025-04-24 | 4.480 | 4.480 | 3.790 | 3.880 | 3.880 | 122,831,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.