Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 4.000 | 4.160 | 3.940 | 4.160 | 4.160 | 42,068,727 |
| 2025-04-22 | 3.440 | 3.780 | 3.430 | 3.780 | 3.780 | 32,634,199 |
| 2025-04-21 | 3.480 | 3.490 | 3.420 | 3.440 | 3.440 | 20,795,744 |
| 2025-04-18 | 3.550 | 3.580 | 3.470 | 3.490 | 3.490 | 18,399,977 |
| 2025-04-17 | 3.560 | 3.590 | 3.530 | 3.550 | 3.550 | 12,632,856 |
| 2025-04-16 | 3.530 | 3.600 | 3.510 | 3.570 | 3.570 | 16,700,787 |
| 2025-04-15 | 3.530 | 3.550 | 3.480 | 3.530 | 3.530 | 12,113,726 |
| 2025-04-14 | 3.450 | 3.530 | 3.440 | 3.520 | 3.520 | 14,473,114 |
| 2025-04-11 | 3.450 | 3.490 | 3.430 | 3.440 | 3.440 | 16,102,900 |
| 2025-04-10 | 3.390 | 3.480 | 3.340 | 3.470 | 3.470 | 22,573,761 |
| 2025-04-09 | 3.280 | 3.370 | 3.170 | 3.350 | 3.350 | 21,233,030 |
| 2025-04-08 | 3.270 | 3.350 | 3.230 | 3.310 | 3.310 | 18,251,695 |
| 2025-04-07 | 3.440 | 3.510 | 3.250 | 3.250 | 3.250 | 25,411,967 |
| 2025-04-03 | 3.530 | 3.610 | 3.530 | 3.610 | 3.610 | 13,256,801 |
| 2025-04-02 | 3.570 | 3.600 | 3.540 | 3.560 | 3.560 | 11,813,835 |
| 2025-04-01 | 3.480 | 3.580 | 3.480 | 3.570 | 3.570 | 15,311,489 |
| 2025-03-31 | 3.490 | 3.510 | 3.430 | 3.450 | 3.450 | 8,871,510 |
| 2025-03-28 | 3.530 | 3.540 | 3.480 | 3.510 | 3.510 | 8,487,180 |
| 2025-03-27 | 3.550 | 3.570 | 3.520 | 3.530 | 3.530 | 8,188,310 |
| 2025-03-26 | 3.500 | 3.570 | 3.490 | 3.550 | 3.550 | 12,171,243 |
| 2025-03-25 | 3.460 | 3.500 | 3.440 | 3.490 | 3.490 | 11,452,465 |
| 2025-03-24 | 3.490 | 3.510 | 3.420 | 3.460 | 3.460 | 14,165,210 |
| 2025-03-21 | 3.530 | 3.560 | 3.490 | 3.510 | 3.510 | 10,096,051 |
| 2025-03-20 | 3.510 | 3.540 | 3.510 | 3.530 | 3.530 | 7,353,199 |
| 2025-03-19 | 3.510 | 3.540 | 3.490 | 3.510 | 3.510 | 7,806,388 |
| 2025-03-18 | 3.520 | 3.540 | 3.490 | 3.520 | 3.520 | 8,878,371 |
| 2025-03-17 | 3.510 | 3.550 | 3.510 | 3.530 | 3.530 | 11,421,252 |
| 2025-03-14 | 3.450 | 3.520 | 3.440 | 3.510 | 3.510 | 13,577,829 |
| 2025-03-13 | 3.420 | 3.450 | 3.410 | 3.440 | 3.440 | 10,451,100 |
| 2025-03-12 | 3.450 | 3.450 | 3.420 | 3.430 | 3.430 | 10,544,058 |
| 2025-03-11 | 3.410 | 3.450 | 3.400 | 3.450 | 3.450 | 7,856,509 |
| 2025-03-10 | 3.450 | 3.470 | 3.410 | 3.430 | 3.430 | 7,803,018 |
| 2025-03-07 | 3.480 | 3.500 | 3.440 | 3.450 | 3.450 | 9,098,206 |
| 2025-03-06 | 3.470 | 3.490 | 3.450 | 3.490 | 3.490 | 8,135,635 |
| 2025-03-05 | 3.490 | 3.500 | 3.440 | 3.460 | 3.460 | 8,322,060 |
| 2025-03-04 | 3.480 | 3.500 | 3.460 | 3.500 | 3.500 | 6,044,723 |
| 2025-03-03 | 3.500 | 3.530 | 3.470 | 3.490 | 3.490 | 11,072,362 |
| 2025-02-28 | 3.560 | 3.580 | 3.490 | 3.510 | 3.510 | 10,562,711 |
| 2025-02-27 | 3.550 | 3.570 | 3.530 | 3.570 | 3.570 | 13,846,751 |
| 2025-02-26 | 3.510 | 3.560 | 3.510 | 3.540 | 3.540 | 8,449,631 |
| 2025-02-25 | 3.560 | 3.560 | 3.510 | 3.520 | 3.520 | 11,442,950 |
| 2025-02-24 | 3.550 | 3.580 | 3.540 | 3.570 | 3.570 | 9,744,695 |
| 2025-02-21 | 3.560 | 3.560 | 3.500 | 3.550 | 3.550 | 14,421,080 |
| 2025-02-20 | 3.540 | 3.570 | 3.530 | 3.550 | 3.550 | 9,311,106 |
| 2025-02-19 | 3.550 | 3.560 | 3.530 | 3.550 | 3.550 | 9,605,256 |
| 2025-02-18 | 3.640 | 3.640 | 3.530 | 3.550 | 3.550 | 15,552,802 |
| 2025-02-17 | 3.620 | 3.660 | 3.600 | 3.640 | 3.640 | 11,553,203 |
| 2025-02-14 | 3.640 | 3.650 | 3.590 | 3.610 | 3.610 | 12,974,440 |
| 2025-02-13 | 3.660 | 3.680 | 3.640 | 3.650 | 3.650 | 8,955,520 |
| 2025-02-12 | 3.630 | 3.670 | 3.620 | 3.670 | 3.670 | 13,087,695 |
| 2025-02-11 | 3.650 | 3.660 | 3.610 | 3.630 | 3.630 | 11,448,735 |
| 2025-02-10 | 3.590 | 3.650 | 3.590 | 3.650 | 3.650 | 13,675,388 |
| 2025-02-07 | 3.570 | 3.630 | 3.560 | 3.600 | 3.600 | 16,340,295 |
| 2025-02-06 | 3.540 | 3.580 | 3.520 | 3.580 | 3.580 | 11,188,514 |
| 2025-02-05 | 3.590 | 3.600 | 3.530 | 3.560 | 3.560 | 9,684,449 |
| 2025-01-27 | 3.560 | 3.630 | 3.550 | 3.590 | 3.590 | 12,472,530 |
| 2025-01-24 | 3.540 | 3.550 | 3.500 | 3.550 | 3.550 | 10,138,492 |
| 2025-01-23 | 3.530 | 3.580 | 3.520 | 3.530 | 3.530 | 10,863,110 |
| 2025-01-22 | 3.550 | 3.560 | 3.490 | 3.500 | 3.500 | 9,253,625 |
| 2025-01-21 | 3.580 | 3.600 | 3.540 | 3.550 | 3.550 | 9,654,440 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.