Zhejiang China Light & Textile Industrial City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 3.620 | 3.660 | 3.610 | 3.630 | 3.630 | 10,560,924 |
| 2024-10-24 | 3.570 | 3.630 | 3.570 | 3.610 | 3.610 | 7,602,905 |
| 2024-10-23 | 3.580 | 3.620 | 3.570 | 3.600 | 3.600 | 9,565,782 |
| 2024-10-22 | 3.560 | 3.610 | 3.550 | 3.590 | 3.590 | 9,845,060 |
| 2024-10-21 | 3.590 | 3.610 | 3.540 | 3.570 | 3.570 | 13,510,802 |
| 2024-10-18 | 3.560 | 3.630 | 3.520 | 3.590 | 3.590 | 14,695,268 |
| 2024-10-17 | 3.640 | 3.640 | 3.550 | 3.580 | 3.580 | 9,325,377 |
| 2024-10-16 | 3.600 | 3.650 | 3.590 | 3.630 | 3.630 | 10,070,349 |
| 2024-10-15 | 3.680 | 3.700 | 3.610 | 3.620 | 3.620 | 14,793,333 |
| 2024-10-14 | 3.700 | 3.710 | 3.630 | 3.680 | 3.680 | 12,460,849 |
| 2024-10-11 | 3.650 | 3.710 | 3.620 | 3.650 | 3.650 | 15,208,131 |
| 2024-10-10 | 3.650 | 3.690 | 3.530 | 3.650 | 3.650 | 19,140,572 |
| 2024-10-09 | 3.860 | 3.860 | 3.560 | 3.560 | 3.560 | 31,602,572 |
| 2024-10-08 | 4.180 | 4.180 | 3.800 | 3.890 | 3.890 | 45,302,579 |
| 2024-09-30 | 3.660 | 3.860 | 3.660 | 3.820 | 3.820 | 34,204,674 |
| 2024-09-27 | 3.560 | 3.610 | 3.530 | 3.600 | 3.600 | 8,491,357 |
| 2024-09-26 | 3.430 | 3.540 | 3.430 | 3.540 | 3.540 | 9,248,377 |
| 2024-09-25 | 3.390 | 3.490 | 3.390 | 3.450 | 3.450 | 12,173,485 |
| 2024-09-24 | 3.300 | 3.390 | 3.280 | 3.370 | 3.370 | 8,257,285 |
| 2024-09-23 | 3.270 | 3.300 | 3.250 | 3.290 | 3.290 | 4,514,783 |
| 2024-09-20 | 3.260 | 3.300 | 3.250 | 3.280 | 3.280 | 6,466,495 |
| 2024-09-19 | 3.210 | 3.270 | 3.190 | 3.270 | 3.270 | 5,315,961 |
| 2024-09-18 | 3.210 | 3.230 | 3.160 | 3.190 | 3.190 | 4,339,973 |
| 2024-09-13 | 3.210 | 3.240 | 3.200 | 3.220 | 3.220 | 3,292,735 |
| 2024-09-12 | 3.210 | 3.240 | 3.190 | 3.200 | 3.200 | 2,957,840 |
| 2024-09-11 | 3.230 | 3.230 | 3.190 | 3.210 | 3.210 | 3,020,230 |
| 2024-09-10 | 3.240 | 3.260 | 3.190 | 3.240 | 3.240 | 3,642,044 |
| 2024-09-09 | 3.260 | 3.270 | 3.220 | 3.220 | 3.220 | 3,145,120 |
| 2024-09-06 | 3.290 | 3.290 | 3.250 | 3.260 | 3.260 | 3,293,266 |
| 2024-09-05 | 3.240 | 3.290 | 3.240 | 3.280 | 3.280 | 3,059,820 |
| 2024-09-04 | 3.250 | 3.280 | 3.220 | 3.240 | 3.240 | 2,742,450 |
| 2024-09-03 | 3.260 | 3.280 | 3.240 | 3.260 | 3.260 | 3,181,280 |
| 2024-09-02 | 3.270 | 3.310 | 3.230 | 3.240 | 3.240 | 5,830,876 |
| 2024-08-30 | 3.220 | 3.290 | 3.220 | 3.260 | 3.260 | 4,476,088 |
| 2024-08-29 | 3.240 | 3.250 | 3.220 | 3.220 | 3.220 | 2,936,920 |
| 2024-08-28 | 3.200 | 3.260 | 3.190 | 3.230 | 3.230 | 4,733,419 |
| 2024-08-27 | 3.210 | 3.210 | 3.170 | 3.200 | 3.200 | 1,739,658 |
| 2024-08-26 | 3.180 | 3.210 | 3.150 | 3.200 | 3.200 | 1,762,440 |
| 2024-08-23 | 3.180 | 3.180 | 3.140 | 3.170 | 3.170 | 2,646,086 |
| 2024-08-22 | 3.190 | 3.210 | 3.160 | 3.180 | 3.180 | 2,052,544 |
| 2024-08-21 | 3.190 | 3.210 | 3.160 | 3.180 | 3.180 | 2,670,900 |
| 2024-08-20 | 3.250 | 3.310 | 3.190 | 3.190 | 3.190 | 6,147,700 |
| 2024-08-19 | 3.250 | 3.280 | 3.240 | 3.250 | 3.250 | 2,315,922 |
| 2024-08-16 | 3.280 | 3.290 | 3.250 | 3.260 | 3.260 | 1,627,300 |
| 2024-08-15 | 3.250 | 3.290 | 3.220 | 3.280 | 3.280 | 2,716,632 |
| 2024-08-14 | 3.270 | 3.290 | 3.240 | 3.250 | 3.250 | 1,510,675 |
| 2024-08-13 | 3.270 | 3.290 | 3.250 | 3.280 | 3.280 | 1,959,640 |
| 2024-08-12 | 3.320 | 3.320 | 3.260 | 3.270 | 3.270 | 2,636,001 |
| 2024-08-09 | 3.330 | 3.350 | 3.310 | 3.310 | 3.310 | 4,603,716 |
| 2024-08-08 | 3.290 | 3.340 | 3.290 | 3.330 | 3.330 | 4,077,822 |
| 2024-08-07 | 3.310 | 3.320 | 3.280 | 3.310 | 3.310 | 2,545,576 |
| 2024-08-06 | 3.300 | 3.320 | 3.280 | 3.310 | 3.310 | 3,408,553 |
| 2024-08-05 | 3.330 | 3.360 | 3.260 | 3.270 | 3.270 | 4,373,711 |
| 2024-08-02 | 3.320 | 3.340 | 3.300 | 3.320 | 3.320 | 3,280,900 |
| 2024-08-01 | 3.350 | 3.370 | 3.320 | 3.330 | 3.330 | 3,916,400 |
| 2024-07-31 | 3.320 | 3.380 | 3.310 | 3.340 | 3.340 | 5,987,656 |
| 2024-07-30 | 3.270 | 3.310 | 3.260 | 3.310 | 3.310 | 2,238,339 |
| 2024-07-29 | 3.280 | 3.290 | 3.250 | 3.280 | 3.280 | 2,759,020 |
| 2024-07-26 | 3.270 | 3.280 | 3.250 | 3.260 | 3.260 | 1,811,371 |
| 2024-07-25 | 3.200 | 3.280 | 3.200 | 3.250 | 3.250 | 3,755,557 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1700 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-06-03 | 0.1800 CNY |
| 2019-05-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.