Insigma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.330 | 10.540 | 10.330 | 10.470 | 10.470 | 38,169,309 |
| 2025-10-23 | 10.230 | 10.300 | 10.050 | 10.300 | 10.300 | 29,259,209 |
| 2025-10-22 | 10.280 | 10.330 | 10.210 | 10.270 | 10.270 | 24,104,496 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0300 CNY |
| 2021-07-08 | 0.0300 CNY |
| 2020-07-16 | 0.0300 CNY |
| 2019-07-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.