Insigma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.460 | 6.600 | 6.450 | 6.520 | 6.520 | 14,670,680 |
| 2026-10-20 | 6.350 | 6.470 | 6.320 | 6.450 | 6.450 | 11,435,690 |
| 2026-10-19 | 6.250 | 6.430 | 6.240 | 6.360 | 6.360 | 9,679,500 |
| 2026-10-16 | 6.450 | 6.490 | 6.220 | 6.270 | 6.270 | 12,557,188 |
| 2026-10-15 | 6.390 | 6.540 | 6.350 | 6.370 | 6.370 | 11,824,793 |
| 2026-10-14 | 6.550 | 6.600 | 6.500 | 6.510 | 6.510 | 8,948,143 |
| 2026-10-13 | 6.490 | 6.620 | 6.400 | 6.580 | 6.580 | 12,234,781 |
| 2026-10-12 | 6.550 | 6.580 | 6.460 | 6.530 | 6.530 | 9,967,181 |
| 2026-10-09 | 6.370 | 6.580 | 6.240 | 6.550 | 6.550 | 16,174,328 |
| 2026-10-08 | 6.440 | 6.500 | 6.330 | 6.370 | 6.370 | 9,239,156 |
| 2026-09-30 | 6.510 | 6.530 | 6.420 | 6.450 | 6.450 | 7,525,766 |
| 2026-09-29 | 6.400 | 6.540 | 6.380 | 6.490 | 6.490 | 7,919,812 |
| 2026-09-28 | 6.530 | 6.570 | 6.370 | 6.420 | 6.420 | 10,337,945 |
| 2026-09-24 | 6.610 | 6.640 | 6.500 | 6.510 | 6.510 | 9,184,476 |
| 2026-09-23 | 6.780 | 6.780 | 6.610 | 6.620 | 6.620 | 11,159,964 |
| 2026-09-22 | 6.740 | 6.840 | 6.710 | 6.770 | 6.770 | 17,677,500 |
| 2026-09-21 | 6.610 | 6.720 | 6.610 | 6.720 | 6.720 | 13,095,887 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0300 CNY |
| 2021-07-08 | 0.0300 CNY |
| 2020-07-16 | 0.0300 CNY |
| 2019-07-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.