Maanshan Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.950 | 4.000 | 3.900 | 3.920 | 3.920 | 64,226,236 |
| 2025-10-23 | 3.940 | 3.960 | 3.820 | 3.940 | 3.940 | 78,129,491 |
| 2025-10-22 | 3.980 | 4.000 | 3.930 | 3.970 | 3.970 | 54,544,551 |
| 2025-10-21 | 3.940 | 4.030 | 3.910 | 4.000 | 4.000 | 63,780,347 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0200 CNY |
| 2022-07-21 | 0.3500 CNY |
| 2021-07-29 | 0.1300 CNY |
| 2020-07-29 | 0.0800 CNY |
| 2019-07-12 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.