Maanshan Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.360 | 2.390 | 2.340 | 2.350 | 2.350 | 42,044,790 |
| 2026-10-20 | 2.350 | 2.360 | 2.330 | 2.360 | 2.360 | 38,519,921 |
| 2026-10-19 | 2.380 | 2.420 | 2.340 | 2.370 | 2.370 | 46,005,860 |
| 2026-10-16 | 2.360 | 2.440 | 2.330 | 2.400 | 2.400 | 74,898,275 |
| 2026-10-15 | 2.380 | 2.380 | 2.330 | 2.340 | 2.340 | 56,979,200 |
| 2026-10-14 | 2.360 | 2.440 | 2.360 | 2.400 | 2.400 | 57,323,372 |
| 2026-10-13 | 2.390 | 2.400 | 2.340 | 2.380 | 2.380 | 57,443,430 |
| 2026-10-12 | 2.430 | 2.440 | 2.380 | 2.390 | 2.390 | 53,433,227 |
| 2026-10-09 | 2.430 | 2.460 | 2.400 | 2.420 | 2.420 | 70,729,301 |
| 2026-10-08 | 2.490 | 2.530 | 2.400 | 2.440 | 2.440 | 93,295,681 |
| 2026-09-30 | 2.450 | 2.520 | 2.420 | 2.510 | 2.510 | 55,760,839 |
| 2026-09-29 | 2.390 | 2.470 | 2.380 | 2.460 | 2.460 | 61,210,466 |
| 2026-09-28 | 2.440 | 2.460 | 2.370 | 2.390 | 2.390 | 55,214,838 |
| 2026-09-24 | 2.480 | 2.490 | 2.420 | 2.430 | 2.430 | 64,271,218 |
| 2026-09-23 | 2.510 | 2.560 | 2.470 | 2.490 | 2.490 | 77,198,825 |
| 2026-09-22 | 2.570 | 2.580 | 2.490 | 2.500 | 2.500 | 90,548,200 |
| 2026-09-21 | 2.560 | 2.600 | 2.530 | 2.570 | 2.570 | 62,882,551 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0200 CNY |
| 2022-07-21 | 0.3500 CNY |
| 2021-07-29 | 0.1300 CNY |
| 2020-07-29 | 0.0800 CNY |
| 2019-07-12 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.