Yutong Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.680 | 11.750 | 11.520 | 11.620 | 11.620 | 4,414,000 |
| 2025-10-22 | 11.430 | 11.970 | 11.400 | 11.760 | 11.760 | 8,339,000 |
| 2025-10-21 | 11.270 | 11.450 | 11.220 | 11.430 | 11.430 | 2,503,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3800 CNY |
| 2022-05-27 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.