Yutong Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.530 | 8.550 | 8.360 | 8.390 | 8.390 | 2,726,797 |
| 2026-10-20 | 8.750 | 8.820 | 8.460 | 8.490 | 8.490 | 3,558,448 |
| 2026-10-19 | 8.700 | 8.830 | 8.600 | 8.760 | 8.760 | 2,833,666 |
| 2026-10-16 | 8.790 | 8.830 | 8.600 | 8.710 | 8.710 | 4,846,207 |
| 2026-10-15 | 9.250 | 9.250 | 8.660 | 8.730 | 8.730 | 6,763,801 |
| 2026-10-14 | 9.700 | 9.780 | 9.480 | 9.500 | 9.500 | 2,445,800 |
| 2026-10-13 | 9.710 | 9.770 | 9.600 | 9.760 | 9.760 | 2,144,002 |
| 2026-10-12 | 9.910 | 9.910 | 9.700 | 9.740 | 9.740 | 2,086,900 |
| 2026-10-09 | 9.870 | 9.900 | 9.700 | 9.890 | 9.890 | 2,691,582 |
| 2026-10-08 | 9.820 | 10.010 | 9.720 | 9.850 | 9.850 | 1,939,800 |
| 2026-09-30 | 9.750 | 9.820 | 9.680 | 9.790 | 9.790 | 1,371,001 |
| 2026-09-29 | 9.620 | 9.770 | 9.550 | 9.750 | 9.750 | 1,667,505 |
| 2026-09-28 | 9.600 | 9.760 | 9.580 | 9.620 | 9.620 | 1,799,400 |
| 2026-09-24 | 9.570 | 9.610 | 9.460 | 9.520 | 9.520 | 1,382,100 |
| 2026-09-23 | 9.570 | 9.710 | 9.490 | 9.510 | 9.510 | 1,493,103 |
| 2026-09-22 | 9.720 | 9.830 | 9.610 | 9.640 | 9.640 | 1,986,698 |
| 2026-09-21 | 9.740 | 9.760 | 9.620 | 9.720 | 9.720 | 1,223,347 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3800 CNY |
| 2022-05-27 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.