Shanghai Yimin Commerce Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.390 | 4.440 | 4.370 | 4.430 | 4.430 | 21,114,012 |
| 2025-10-21 | 4.260 | 4.410 | 4.240 | 4.400 | 4.400 | 30,849,750 |
| 2025-10-20 | 4.220 | 4.260 | 4.210 | 4.260 | 4.260 | 9,779,823 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0270 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-07-15 | 0.0250 CNY |
| 2019-08-09 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.