Shanghai Yimin Commerce Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.610 | 3.640 | 3.510 | 3.550 | 3.550 | 11,731,800 |
| 2026-10-16 | 3.700 | 3.730 | 3.610 | 3.630 | 3.630 | 9,468,300 |
| 2026-10-15 | 3.690 | 3.730 | 3.640 | 3.650 | 3.650 | 9,734,990 |
| 2026-10-14 | 3.780 | 3.820 | 3.730 | 3.740 | 3.740 | 9,192,000 |
| 2026-10-13 | 3.720 | 3.830 | 3.680 | 3.800 | 3.800 | 14,141,560 |
| 2026-10-12 | 3.830 | 3.900 | 3.720 | 3.740 | 3.740 | 12,833,160 |
| 2026-10-09 | 3.700 | 3.840 | 3.670 | 3.840 | 3.840 | 18,590,564 |
| 2026-10-08 | 3.710 | 3.750 | 3.670 | 3.690 | 3.690 | 10,083,800 |
| 2026-09-30 | 3.670 | 3.740 | 3.630 | 3.710 | 3.710 | 11,736,000 |
| 2026-09-29 | 3.610 | 3.690 | 3.610 | 3.660 | 3.660 | 8,230,634 |
| 2026-09-28 | 3.650 | 3.690 | 3.590 | 3.640 | 3.640 | 7,826,887 |
| 2026-09-24 | 3.650 | 3.720 | 3.630 | 3.660 | 3.660 | 10,735,900 |
| 2026-09-23 | 3.680 | 3.750 | 3.630 | 3.670 | 3.670 | 10,930,300 |
| 2026-09-22 | 3.730 | 3.760 | 3.640 | 3.680 | 3.680 | 13,703,800 |
| 2026-09-21 | 3.640 | 3.760 | 3.630 | 3.740 | 3.740 | 12,731,832 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0270 CNY |
| 2021-08-19 | 0.0500 CNY |
| 2020-07-15 | 0.0250 CNY |
| 2019-08-09 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.