Shanghai Xinhua Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.160 | 15.160 | 15.160 | 15.160 | 15.160 | 16,307,402 |
| 2026-10-15 | 13.780 | 13.780 | 13.780 | 13.780 | 13.780 | 0 |
| 2026-10-14 | 13.780 | 13.780 | 13.780 | 13.780 | 13.780 | 0 |
| 2026-10-13 | 13.780 | 13.780 | 13.780 | 13.780 | 13.780 | 0 |
| 2026-10-12 | 13.780 | 13.780 | 13.780 | 13.780 | 13.780 | 35,347,182 |
| 2026-10-09 | 12.530 | 12.530 | 12.530 | 12.530 | 12.530 | 49,929,048 |
| 2026-10-08 | 11.390 | 11.390 | 11.390 | 11.390 | 11.390 | 5,647,458 |
| 2026-09-30 | 10.350 | 10.350 | 10.350 | 10.350 | 10.350 | 13,985,532 |
| 2026-09-29 | 9.410 | 9.410 | 9.410 | 9.410 | 9.410 | 15,651,467 |
| 2026-09-28 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5,027,541 |
| 2026-09-24 | 7.770 | 7.770 | 7.770 | 7.770 | 7.770 | 5,985,192 |
| 2026-09-23 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 4,579,800 |
| 2026-09-22 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 3,486,600 |
| 2026-09-21 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 2,486,960 |
| 2026-09-18 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.0100 CNY |
| 2020-06-16 | 0.0070 CNY |
| 2019-06-19 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.