DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.680 | 7.770 | 7.640 | 7.650 | 7.650 | 2,487,334 |
| 2026-10-20 | 7.600 | 7.650 | 7.500 | 7.630 | 7.630 | 2,649,585 |
| 2026-10-19 | 7.630 | 7.780 | 7.540 | 7.600 | 7.600 | 4,333,320 |
| 2026-10-16 | 7.810 | 7.900 | 7.660 | 7.710 | 7.710 | 3,695,351 |
| 2026-10-15 | 7.850 | 7.930 | 7.700 | 7.770 | 7.770 | 4,341,034 |
| 2026-10-14 | 8.010 | 8.060 | 7.950 | 7.970 | 7.970 | 3,199,140 |
| 2026-10-13 | 7.980 | 8.080 | 7.880 | 8.030 | 8.030 | 5,032,090 |
| 2026-10-12 | 8.080 | 8.130 | 7.940 | 8.070 | 8.070 | 4,645,702 |
| 2026-10-09 | 7.850 | 8.100 | 7.840 | 8.080 | 8.080 | 6,439,402 |
| 2026-10-08 | 7.930 | 8.060 | 7.850 | 7.900 | 7.900 | 4,715,580 |
| 2026-09-30 | 7.990 | 8.030 | 7.870 | 7.970 | 7.970 | 5,526,080 |
| 2026-09-29 | 8.000 | 8.080 | 7.920 | 7.980 | 7.980 | 6,120,743 |
| 2026-09-28 | 8.150 | 8.300 | 7.880 | 7.990 | 7.990 | 9,850,861 |
| 2026-09-24 | 7.950 | 8.120 | 7.890 | 8.120 | 8.120 | 9,958,665 |
| 2026-09-23 | 7.840 | 8.350 | 7.820 | 7.940 | 7.940 | 11,978,453 |
| 2026-09-22 | 7.800 | 8.120 | 7.770 | 7.900 | 7.900 | 9,211,817 |
| 2026-09-21 | 7.610 | 7.890 | 7.520 | 7.850 | 7.850 | 6,868,076 |
| 2026-09-18 | 7.390 | 7.700 | 7.390 | 7.620 | 7.620 | 7,500,567 |
| 2026-09-17 | 7.320 | 7.430 | 7.270 | 7.390 | 7.390 | 3,977,704 |
| 2026-09-16 | 7.420 | 7.440 | 7.330 | 7.380 | 7.380 | 3,660,653 |
| 2026-09-15 | 7.570 | 7.610 | 7.420 | 7.420 | 7.420 | 3,047,300 |
| 2026-09-14 | 7.600 | 7.730 | 7.550 | 7.610 | 7.590 | 2,579,118 |
| 2026-09-11 | 7.780 | 7.780 | 7.520 | 7.610 | 7.590 | 4,613,500 |
| 2026-09-10 | 7.810 | 7.850 | 7.730 | 7.780 | 7.760 | 3,126,244 |
| 2026-09-09 | 7.930 | 7.930 | 7.740 | 7.820 | 7.799 | 3,845,620 |
| 2026-09-08 | 7.720 | 7.880 | 7.700 | 7.860 | 7.860 | 5,173,956 |
| 2026-09-07 | 7.680 | 7.720 | 7.630 | 7.670 | 7.670 | 2,865,392 |
| 2026-09-04 | 7.660 | 7.800 | 7.620 | 7.710 | 7.710 | 5,010,800 |
| 2026-09-03 | 7.700 | 7.780 | 7.610 | 7.620 | 7.620 | 3,249,360 |
| 2026-09-02 | 7.710 | 7.750 | 7.620 | 7.690 | 7.690 | 4,165,779 |
| 2026-09-01 | 7.600 | 7.840 | 7.590 | 7.760 | 7.760 | 6,747,217 |
| 2026-08-31 | 7.710 | 7.750 | 7.580 | 7.610 | 7.610 | 6,129,201 |
| 2026-08-28 | 7.740 | 7.820 | 7.630 | 7.750 | 7.750 | 5,426,722 |
| 2026-08-27 | 8.030 | 8.030 | 7.720 | 7.750 | 7.750 | 9,423,850 |
| 2026-08-26 | 7.970 | 8.210 | 7.920 | 8.030 | 8.030 | 5,584,600 |
| 2026-08-25 | 7.850 | 7.980 | 7.770 | 7.940 | 7.940 | 4,021,500 |
| 2026-08-24 | 7.920 | 7.940 | 7.780 | 7.880 | 7.880 | 4,472,509 |
| 2026-08-21 | 7.860 | 7.880 | 7.700 | 7.880 | 7.880 | 3,388,308 |
| 2026-08-20 | 7.700 | 7.920 | 7.690 | 7.870 | 7.870 | 4,056,449 |
| 2026-08-19 | 7.890 | 7.910 | 7.650 | 7.700 | 7.700 | 4,129,160 |
| 2026-08-18 | 8.000 | 8.020 | 7.840 | 7.870 | 7.870 | 3,104,040 |
| 2026-08-17 | 7.970 | 8.020 | 7.810 | 8.010 | 8.010 | 3,701,000 |
| 2026-08-14 | 7.960 | 8.000 | 7.890 | 7.910 | 7.910 | 3,360,820 |
| 2026-08-13 | 8.090 | 8.120 | 7.930 | 7.940 | 7.940 | 4,201,300 |
| 2026-08-12 | 8.030 | 8.120 | 7.990 | 8.100 | 8.100 | 4,346,974 |
| 2026-08-11 | 8.080 | 8.240 | 8.020 | 8.020 | 8.020 | 3,319,851 |
| 2026-08-10 | 8.000 | 8.190 | 7.920 | 8.170 | 8.170 | 4,585,140 |
| 2026-08-07 | 8.050 | 8.050 | 7.830 | 8.010 | 8.010 | 5,398,640 |
| 2026-08-06 | 8.210 | 8.210 | 7.940 | 8.030 | 8.030 | 5,182,551 |
| 2026-08-05 | 8.150 | 8.260 | 8.020 | 8.200 | 8.200 | 4,153,240 |
| 2026-08-04 | 8.020 | 8.210 | 8.020 | 8.150 | 8.150 | 4,521,963 |
| 2026-08-03 | 8.000 | 8.030 | 7.910 | 8.020 | 8.020 | 5,037,680 |
| 2026-07-31 | 7.890 | 8.040 | 7.870 | 8.000 | 8.000 | 6,424,456 |
| 2026-07-30 | 7.770 | 8.020 | 7.730 | 7.770 | 7.770 | 7,279,584 |
| 2026-07-29 | 7.850 | 7.930 | 7.650 | 7.740 | 7.740 | 7,889,754 |
| 2026-07-28 | 7.410 | 8.030 | 7.380 | 7.940 | 7.940 | 12,503,606 |
| 2026-07-27 | 7.200 | 7.510 | 7.180 | 7.470 | 7.470 | 4,345,672 |
| 2026-07-24 | 7.540 | 7.590 | 7.260 | 7.270 | 7.270 | 5,139,515 |
| 2026-07-23 | 7.430 | 7.650 | 7.420 | 7.610 | 7.610 | 3,758,462 |
| 2026-07-22 | 7.720 | 7.730 | 7.460 | 7.520 | 7.520 | 7,408,098 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.