DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.680 | 7.770 | 7.640 | 7.650 | 7.650 | 2,487,334 |
| 2026-10-20 | 7.600 | 7.650 | 7.500 | 7.630 | 7.630 | 2,649,585 |
| 2026-10-19 | 7.630 | 7.780 | 7.540 | 7.600 | 7.600 | 4,333,320 |
| 2026-10-16 | 7.810 | 7.900 | 7.660 | 7.710 | 7.710 | 3,695,351 |
| 2026-10-15 | 7.850 | 7.930 | 7.700 | 7.770 | 7.770 | 4,341,034 |
| 2026-10-14 | 8.010 | 8.060 | 7.950 | 7.970 | 7.970 | 3,199,140 |
| 2026-10-13 | 7.980 | 8.080 | 7.880 | 8.030 | 8.030 | 5,032,090 |
| 2026-10-12 | 8.080 | 8.130 | 7.940 | 8.070 | 8.070 | 4,645,702 |
| 2026-10-09 | 7.850 | 8.100 | 7.840 | 8.080 | 8.080 | 6,439,402 |
| 2026-10-08 | 7.930 | 8.060 | 7.850 | 7.900 | 7.900 | 4,715,580 |
| 2026-09-30 | 7.990 | 8.030 | 7.870 | 7.970 | 7.970 | 5,526,080 |
| 2026-09-29 | 8.000 | 8.080 | 7.920 | 7.980 | 7.980 | 6,120,743 |
| 2026-09-28 | 8.150 | 8.300 | 7.880 | 7.990 | 7.990 | 9,850,861 |
| 2026-09-24 | 7.950 | 8.120 | 7.890 | 8.120 | 8.120 | 9,958,665 |
| 2026-09-23 | 7.840 | 8.350 | 7.820 | 7.940 | 7.940 | 11,978,453 |
| 2026-09-22 | 7.800 | 8.120 | 7.770 | 7.900 | 7.900 | 9,211,817 |
| 2026-09-21 | 7.610 | 7.890 | 7.520 | 7.850 | 7.850 | 6,868,076 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.