DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.780	7.880	7.450	7.720	7.720	10,431,469
2026-07-20	8.060	8.140	7.600	7.740	7.740	10,282,509
2026-07-17	8.590	8.790	7.980	8.060	8.060	10,608,700
2026-07-16	8.510	8.740	8.290	8.590	8.590	6,135,800
2026-07-15	8.490	8.700	8.300	8.480	8.480	6,784,548
2026-07-14	8.500	8.690	8.120	8.300	8.300	12,146,437
2026-07-13	8.960	9.000	8.650	8.690	8.690	5,929,947
2026-07-10	9.020	9.120	8.780	9.000	9.000	7,133,765
2026-07-09	8.880	9.060	8.750	9.020	9.020	6,681,893
2026-07-08	9.100	9.190	8.970	9.020	9.020	5,540,520
2026-07-07	9.500	9.530	8.910	9.090	9.090	11,231,320
2026-07-06	9.630	9.910	9.430	9.510	9.510	9,268,480
2026-07-03	9.320	9.720	9.240	9.520	9.520	11,848,560
2026-07-02	9.860	9.950	9.280	9.320	9.320	15,649,301
2026-07-01	8.760	9.670	8.730	9.670	9.670	15,347,358
2026-06-30	8.860	9.050	8.620	8.790	8.790	7,856,846
2026-06-29	8.770	9.210	8.700	8.930	8.930	9,515,405
2026-06-26	9.110	9.110	8.630	8.700	8.700	8,198,589
2026-06-25	9.210	9.320	9.040	9.120	9.120	6,202,240
2026-06-24	9.440	9.510	9.010	9.210	9.210	9,360,469
2026-06-23	9.360	10.020	9.340	9.500	9.500	11,311,929
2026-06-22	9.300	9.510	9.150	9.410	9.410	8,609,335
2026-06-18	10.150	10.150	9.280	9.340	9.340	13,477,958
2026-06-17	10.300	10.320	9.950	10.260	10.020	11,722,420
2026-06-16	10.330	10.420	10.050	10.260	10.020	13,060,583
2026-06-15	10.180	10.480	10.100	10.300	10.059	18,381,862
2026-06-12	9.350	10.080	9.350	9.980	9.747	21,316,012
2026-06-11	9.380	9.440	9.160	9.270	9.053	6,832,567
2026-06-10	9.290	9.490	9.220	9.380	9.380	9,518,774
2026-06-09	9.010	9.400	8.850	9.330	9.330	12,041,656
2026-06-08	8.690	9.260	8.600	9.040	9.040	11,040,436
2026-06-05	8.680	9.010	8.680	8.830	8.830	5,577,960
2026-06-04	8.770	8.780	8.650	8.740	8.740	3,526,780
2026-06-03	8.780	8.980	8.730	8.810	8.810	4,685,740
2026-06-02	8.990	9.010	8.730	8.750	8.750	4,894,911
2026-06-01	8.650	9.000	8.500	8.980	8.980	7,231,200
2026-05-29	8.470	8.750	8.470	8.650	8.650	5,326,800
2026-05-28	8.530	8.650	8.360	8.540	8.540	5,661,961
2026-05-27	8.860	8.860	8.540	8.610	8.610	6,113,143
2026-05-26	8.750	8.900	8.670	8.890	8.890	4,166,221
2026-05-25	8.890	8.920	8.740	8.770	8.770	4,676,492
2026-05-22	9.080	9.080	8.820	8.940	8.940	4,350,180
2026-05-21	9.060	9.120	8.760	8.780	8.780	5,891,100
2026-05-20	9.170	9.180	8.990	9.010	9.010	4,273,580
2026-05-19	9.040	9.200	8.900	9.200	9.200	7,564,299
2026-05-18	9.270	9.300	8.980	9.030	9.030	11,684,979
2026-05-15	9.530	9.590	9.300	9.330	9.330	11,962,271
2026-05-14	9.810	9.850	9.540	9.550	9.550	11,781,007
2026-05-13	10.020	10.080	9.790	9.840	9.840	16,227,446
2026-05-12	10.030	10.370	9.780	10.090	10.090	19,480,241
2026-05-11	10.120	10.130	9.900	10.040	10.040	11,647,259
2026-05-08	9.640	10.280	9.590	10.100	10.100	20,822,980
2026-05-07	9.580	9.630	9.440	9.610	9.610	11,351,697
2026-05-06	9.570	9.610	9.410	9.540	9.540	13,211,784
2026-04-30	9.930	9.970	9.570	9.570	9.570	16,960,281
2026-04-29	9.920	10.060	9.760	9.940	9.940	16,325,250
2026-04-28	10.180	10.330	9.880	9.970	9.970	20,018,262
2026-04-27	10.620	10.630	10.100	10.330	10.330	39,167,505
2026-04-24	9.930	10.320	9.930	10.320	10.320	15,219,456
2026-04-23	9.390	9.440	9.290	9.380	9.380	4,037,680

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.