DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.460	9.490	9.340	9.400	9.400	4,449,971
2026-04-21	9.550	9.620	9.420	9.480	9.480	3,888,415
2026-04-20	9.480	9.590	9.400	9.580	9.580	4,311,881
2026-04-17	9.600	9.680	9.480	9.500	9.500	4,641,420
2026-04-16	9.480	9.590	9.440	9.550	9.550	3,754,320
2026-04-15	9.650	9.660	9.460	9.490	9.490	6,994,836
2026-04-14	9.590	9.690	9.530	9.640	9.640	5,459,400
2026-04-13	9.650	9.660	9.500	9.540	9.540	4,083,200
2026-04-10	9.530	9.800	9.530	9.710	9.710	4,977,240
2026-04-09	9.910	9.910	9.500	9.530	9.530	6,551,104
2026-04-08	9.730	9.950	9.730	9.930	9.930	4,411,280
2026-04-07	9.610	9.610	9.460	9.590	9.590	2,970,600
2026-04-03	9.800	9.830	9.490	9.540	9.540	3,695,510
2026-04-02	9.890	9.970	9.700	9.790	9.790	4,114,986
2026-04-01	9.770	9.930	9.730	9.920	9.920	4,897,900
2026-03-31	9.750	9.890	9.670	9.670	9.670	3,725,821
2026-03-30	9.590	9.800	9.590	9.750	9.750	3,531,240
2026-03-27	9.620	9.760	9.600	9.720	9.720	4,893,884
2026-03-26	9.840	10.010	9.650	9.700	9.700	4,898,620
2026-03-25	9.670	9.920	9.650	9.840	9.840	6,118,941
2026-03-24	9.570	9.680	9.410	9.660	9.660	6,679,909
2026-03-23	9.940	9.940	9.220	9.280	9.280	10,096,233
2026-03-20	10.300	10.350	10.000	10.020	10.020	4,416,060
2026-03-19	10.410	10.550	10.250	10.280	10.280	4,783,041
2026-03-18	10.380	10.490	10.220	10.460	10.460	6,301,140
2026-03-17	10.630	10.680	10.350	10.360	10.360	7,639,280
2026-03-16	10.870	11.010	10.550	10.620	10.620	9,893,876
2026-03-13	11.030	11.100	10.900	10.920	10.920	5,242,040
2026-03-12	11.070	11.260	11.030	11.100	11.100	6,176,680
2026-03-11	11.140	11.190	10.980	11.080	11.080	4,593,440
2026-03-10	11.110	11.170	11.030	11.140	11.140	4,308,200
2026-03-09	11.120	11.120	10.860	11.040	11.040	6,848,240
2026-03-06	11.040	11.240	11.020	11.220	11.220	5,238,481
2026-03-05	11.160	11.310	10.990	11.100	11.100	6,830,322
2026-03-04	11.220	11.300	10.920	11.050	11.050	6,790,952
2026-03-03	11.630	11.760	11.210	11.230	11.230	7,930,811
2026-03-02	11.890	11.890	11.500	11.590	11.590	7,558,120
2026-02-27	11.860	12.040	11.810	12.000	12.000	4,670,686
2026-02-26	12.010	12.050	11.810	11.860	11.860	5,132,842
2026-02-25	12.010	12.090	11.950	12.000	12.000	5,717,900
2026-02-24	12.170	12.290	11.870	12.010	12.010	6,178,729
2026-02-13	12.270	12.420	12.160	12.160	12.160	5,497,240
2026-02-12	12.360	12.440	12.170	12.270	12.270	5,342,667
2026-02-11	12.200	12.450	12.160	12.320	12.320	7,174,740
2026-02-10	12.320	12.320	12.160	12.190	12.190	4,238,027
2026-02-09	12.190	12.330	12.180	12.280	12.280	5,819,640
2026-02-06	12.210	12.420	12.120	12.160	12.160	6,027,297
2026-02-05	12.500	12.520	12.210	12.270	12.270	6,751,514
2026-02-04	12.400	12.600	12.350	12.520	12.520	7,018,531
2026-02-03	12.350	12.500	12.270	12.450	12.450	9,551,047
2026-02-02	12.700	13.060	12.260	12.270	12.270	14,780,540
2026-01-30	12.310	12.850	12.300	12.830	12.830	15,840,490
2026-01-29	12.430	12.660	12.300	12.380	12.380	9,194,471
2026-01-28	12.460	12.750	12.410	12.490	12.490	7,814,926
2026-01-27	12.590	12.680	12.290	12.520	12.520	11,167,770
2026-01-26	12.400	12.940	12.340	12.580	12.580	17,165,690
2026-01-23	12.220	12.500	12.090	12.400	12.400	15,461,992
2026-01-22	11.850	12.350	11.780	12.090	12.090	14,621,250
2026-01-21	11.770	11.870	11.660	11.850	11.850	6,279,880
2026-01-20	11.850	11.940	11.740	11.780	11.780	6,402,180

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.