DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.900	11.930	11.760	11.900	11.900	6,937,663
2026-01-16	12.100	12.100	11.650	11.840	11.840	10,814,504
2026-01-15	12.000	12.180	11.950	12.030	12.030	10,536,527
2026-01-14	12.000	12.290	11.900	12.090	12.090	20,759,045
2026-01-13	12.420	12.440	12.000	12.000	12.000	23,624,362
2026-01-12	12.270	12.640	12.070	12.430	12.430	27,024,442
2026-01-09	12.260	12.300	11.900	12.040	12.040	22,907,918
2026-01-08	11.840	12.100	11.750	12.080	12.080	23,919,298
2026-01-07	11.740	11.970	11.720	11.850	11.850	26,417,983
2026-01-06	11.760	12.110	11.680	11.980	11.980	44,315,884
2026-01-05	11.130	11.590	11.130	11.590	11.590	15,501,249
2025-12-31	10.550	10.610	10.450	10.540	10.540	5,784,220
2025-12-30	10.530	10.660	10.510	10.550	10.550	4,010,681
2025-12-29	10.810	10.810	10.550	10.620	10.620	6,575,400
2025-12-26	10.710	10.920	10.680	10.810	10.810	6,591,294
2025-12-25	10.680	10.810	10.680	10.740	10.740	4,426,039
2025-12-24	10.710	10.750	10.610	10.730	10.730	4,288,499
2025-12-23	10.690	10.850	10.670	10.710	10.710	5,146,540
2025-12-22	10.780	10.860	10.720	10.740	10.740	6,421,900
2025-12-19	10.600	10.750	10.500	10.750	10.750	6,794,100
2025-12-18	10.500	10.690	10.420	10.510	10.510	5,916,700
2025-12-17	10.410	10.520	10.200	10.500	10.500	6,063,097
2025-12-16	10.530	10.670	10.360	10.420	10.420	7,262,181
2025-12-15	10.450	10.740	10.430	10.590	10.590	6,669,331
2025-12-12	10.770	10.800	10.540	10.550	10.550	7,597,400
2025-12-11	11.010	11.040	10.700	10.700	10.700	7,304,440
2025-12-10	10.940	11.120	10.900	11.010	11.010	7,140,900
2025-12-09	11.290	11.350	11.000	11.000	11.000	9,921,819
2025-12-08	11.470	11.590	11.260	11.330	11.330	11,641,437
2025-12-05	11.170	11.490	11.080	11.470	11.470	12,073,500
2025-12-04	11.200	11.340	11.040	11.150	11.150	9,545,810
2025-12-03	11.380	11.430	11.160	11.190	11.190	10,500,477
2025-12-02	11.460	11.660	11.370	11.400	11.400	14,374,011
2025-12-01	11.920	11.970	11.460	11.570	11.570	20,976,217
2025-11-28	12.000	12.060	11.680	11.890	11.890	18,785,727
2025-11-27	12.300	12.450	11.940	12.000	12.000	22,145,399
2025-11-26	12.410	12.670	12.180	12.370	12.370	30,229,176
2025-11-25	12.360	12.690	11.960	12.650	12.650	39,652,128
2025-11-24	11.960	12.350	11.910	12.350	12.350	41,047,581
2025-11-21	12.000	12.700	11.650	11.930	11.930	57,684,537
2025-11-20	10.860	11.760	10.860	11.760	11.760	17,030,837
2025-11-19	11.060	11.100	10.610	10.690	10.690	8,502,794
2025-11-18	11.190	11.210	11.000	11.050	11.050	7,175,419
2025-11-17	11.510	11.510	11.150	11.160	11.160	8,810,710
2025-11-14	11.330	11.630	11.310	11.510	11.510	10,582,994
2025-11-13	11.380	11.440	11.220	11.430	11.430	7,625,660
2025-11-12	11.490	11.550	11.220	11.450	11.450	10,677,336
2025-11-11	11.650	11.900	11.470	11.500	11.500	13,204,570
2025-11-10	11.620	11.680	11.430	11.660	11.660	11,535,720
2025-11-07	11.230	11.710	11.170	11.540	11.540	18,808,317
2025-11-06	11.130	11.270	11.050	11.200	11.200	8,905,267
2025-11-05	11.230	11.270	11.070	11.180	11.180	12,117,420
2025-11-04	11.250	11.590	11.150	11.390	11.390	15,761,023
2025-11-03	11.270	11.500	11.100	11.220	11.220	13,134,091
2025-10-31	11.180	11.590	11.180	11.360	11.360	24,844,179
2025-10-30	10.710	11.290	10.540	11.030	11.030	23,769,042
2025-10-29	10.620	10.860	10.480	10.730	10.730	10,243,693
2025-10-28	10.630	10.690	10.560	10.640	10.640	7,039,160
2025-10-27	10.750	10.810	10.570	10.620	10.620	12,701,551
2025-10-24	11.000	11.060	10.750	10.790	10.790	21,748,488

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.