DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.000	11.060	10.750	10.790	10.790	21,748,488
2025-10-23	10.650	11.150	10.600	11.110	11.110	32,425,188
2025-10-22	10.510	10.880	10.450	10.640	10.640	17,057,143
2025-10-21	10.180	10.500	10.170	10.500	10.500	10,621,803
2025-10-20	10.280	10.430	10.120	10.180	10.180	8,006,956
2025-10-17	10.360	10.490	10.200	10.220	10.220	8,141,599
2025-10-16	10.460	10.570	10.360	10.400	10.400	8,146,100
2025-10-15	10.280	10.550	10.180	10.490	10.490	11,435,003
2025-10-14	10.220	10.410	10.210	10.270	10.270	9,352,401
2025-10-13	9.800	10.220	9.750	10.210	10.210	8,048,301
2025-10-10	10.190	10.400	10.110	10.280	10.280	9,483,611
2025-10-09	10.370	10.380	10.050	10.210	10.210	11,648,704
2025-09-30	10.330	10.470	10.300	10.430	10.430	7,122,935
2025-09-29	10.240	10.450	10.060	10.350	10.350	10,606,256
2025-09-26	10.360	10.470	10.180	10.200	10.200	8,919,070
2025-09-25	10.140	10.430	10.140	10.410	10.410	11,804,330
2025-09-24	10.060	10.290	9.970	10.240	10.240	12,227,943
2025-09-23	10.140	10.160	9.800	10.060	10.060	15,729,792
2025-09-22	10.560	10.560	10.120	10.180	10.180	13,244,518
2025-09-19	10.400	10.710	10.170	10.590	10.590	18,849,709
2025-09-18	10.830	10.890	10.390	10.450	10.450	17,691,857
2025-09-17	11.000	11.010	10.750	10.800	10.800	14,547,263
2025-09-16	10.660	11.020	10.630	10.980	10.980	23,472,711
2025-09-15	10.730	10.760	10.540	10.700	10.700	13,219,081
2025-09-12	10.650	10.950	10.650	10.720	10.720	18,150,769
2025-09-11	10.950	10.950	10.450	10.730	10.730	29,579,960
2025-09-10	10.950	11.090	10.730	11.060	11.060	22,790,826
2025-09-09	11.900	11.900	10.850	11.190	11.190	42,395,663
2025-09-08	12.500	12.720	12.010	12.040	12.040	37,778,430
2025-09-05	13.000	13.000	12.350	12.750	12.750	38,145,694
2025-09-04	12.450	13.240	12.000	12.820	12.820	59,851,964
2025-09-03	12.000	12.880	11.700	12.410	12.410	55,430,794
2025-09-02	12.010	12.190	11.670	11.750	11.750	33,908,665
2025-09-01	11.260	12.600	11.210	12.180	12.180	51,377,637
2025-08-29	12.200	12.300	11.480	11.590	11.590	46,383,166
2025-08-28	11.100	12.140	11.080	11.960	11.960	63,639,814
2025-08-27	11.200	11.720	11.180	11.240	11.240	44,761,274
2025-08-26	11.230	11.240	11.110	11.180	11.180	13,676,236
2025-08-25	11.220	11.290	11.160	11.230	11.230	18,030,216
2025-08-22	11.150	11.210	11.050	11.210	11.210	17,882,485
2025-08-21	11.460	11.500	11.110	11.140	11.140	21,440,534
2025-08-20	11.100	11.250	11.010	11.240	11.240	20,923,794
2025-08-19	11.140	11.180	11.010	11.100	11.100	17,359,146
2025-08-18	11.030	11.150	10.920	11.130	11.130	24,837,526
2025-08-15	10.740	10.960	10.740	10.960	10.960	19,666,643
2025-08-14	11.020	11.060	10.730	10.770	10.770	25,790,920
2025-08-13	11.160	11.180	10.940	11.040	11.040	27,431,138
2025-08-12	11.150	11.560	11.050	11.240	11.240	45,573,317
2025-08-11	10.930	11.090	10.900	11.090	11.090	21,106,433
2025-08-08	10.890	10.970	10.800	10.930	10.930	18,397,759
2025-08-07	10.930	10.990	10.820	10.880	10.880	18,945,443
2025-08-06	11.020	11.030	10.850	10.950	10.950	24,757,500
2025-08-05	11.010	11.100	10.910	11.030	11.030	27,777,358
2025-08-04	10.860	11.390	10.800	11.050	11.050	38,878,081
2025-08-01	10.900	11.070	10.760	10.990	10.990	33,069,122
2025-07-31	11.030	11.190	10.790	10.850	10.850	43,005,046
2025-07-30	11.450	11.630	11.170	11.170	11.170	54,941,854
2025-07-29	11.930	12.060	11.310	11.500	11.500	66,276,936
2025-07-28	11.770	12.540	11.190	11.830	11.830	91,784,135
2025-07-25	13.540	14.280	12.200	12.210	12.210	112,536,010

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.