DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 13.080 | 14.080 | 12.710 | 13.540 | 13.540 | 90,758,858 |
| 2025-07-23 | 13.990 | 14.690 | 13.760 | 13.760 | 13.760 | 118,488,097 |
| 2025-07-22 | 13.380 | 15.290 | 12.510 | 15.290 | 15.290 | 146,786,366 |
| 2025-07-21 | 14.710 | 15.480 | 13.460 | 13.900 | 13.900 | 119,070,765 |
| 2025-07-18 | 13.680 | 14.490 | 13.600 | 14.490 | 14.490 | 131,658,733 |
| 2025-07-17 | 12.600 | 13.170 | 12.540 | 13.170 | 13.170 | 42,842,628 |
| 2025-07-16 | 11.970 | 11.970 | 11.970 | 11.970 | 11.970 | 9,156,499 |
| 2025-07-15 | 10.880 | 10.880 | 10.620 | 10.880 | 10.880 | 75,601,691 |
| 2025-07-14 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 8,070,448 |
| 2025-07-11 | 8.290 | 8.990 | 8.280 | 8.990 | 8.990 | 35,657,004 |
| 2025-07-10 | 8.130 | 8.190 | 8.110 | 8.170 | 8.170 | 3,654,760 |
| 2025-07-09 | 8.040 | 8.230 | 8.040 | 8.140 | 8.140 | 5,725,940 |
| 2025-07-08 | 8.000 | 8.080 | 7.970 | 8.050 | 8.050 | 3,493,212 |
| 2025-07-07 | 7.950 | 8.030 | 7.950 | 7.980 | 7.980 | 4,078,660 |
| 2025-07-04 | 8.130 | 8.160 | 7.950 | 7.990 | 7.990 | 6,647,160 |
| 2025-07-03 | 8.130 | 8.180 | 8.080 | 8.130 | 8.130 | 5,510,458 |
| 2025-07-02 | 8.200 | 8.240 | 8.070 | 8.140 | 8.140 | 5,770,201 |
| 2025-07-01 | 8.180 | 8.300 | 8.150 | 8.200 | 8.200 | 6,293,200 |
| 2025-06-30 | 8.160 | 8.250 | 8.070 | 8.200 | 8.200 | 9,920,340 |
| 2025-06-27 | 8.160 | 8.290 | 8.110 | 8.180 | 8.180 | 11,007,159 |
| 2025-06-26 | 8.050 | 8.400 | 7.920 | 8.160 | 8.160 | 26,243,445 |
| 2025-06-25 | 7.760 | 7.930 | 7.740 | 7.920 | 7.920 | 8,533,607 |
| 2025-06-24 | 7.550 | 7.780 | 7.510 | 7.750 | 7.750 | 9,354,140 |
| 2025-06-23 | 7.550 | 7.700 | 7.500 | 7.700 | 7.700 | 3,055,879 |
| 2025-06-20 | 7.690 | 7.720 | 7.560 | 7.630 | 7.630 | 4,283,000 |
| 2025-06-19 | 7.780 | 7.780 | 7.600 | 7.700 | 7.700 | 6,948,395 |
| 2025-06-18 | 7.840 | 7.850 | 7.700 | 7.800 | 7.800 | 5,374,864 |
| 2025-06-17 | 7.840 | 7.940 | 7.800 | 7.840 | 7.840 | 4,072,556 |
| 2025-06-16 | 7.830 | 8.010 | 7.820 | 7.910 | 7.910 | 5,040,320 |
| 2025-06-13 | 8.060 | 8.100 | 7.810 | 7.830 | 7.830 | 8,562,900 |
| 2025-06-12 | 7.990 | 8.110 | 7.980 | 8.080 | 8.080 | 8,793,840 |
| 2025-06-11 | 7.890 | 8.240 | 7.860 | 8.150 | 8.150 | 16,085,964 |
| 2025-06-10 | 7.900 | 7.940 | 7.750 | 7.870 | 7.870 | 5,530,520 |
| 2025-06-09 | 7.780 | 7.920 | 7.780 | 7.910 | 7.910 | 5,495,020 |
| 2025-06-06 | 7.900 | 7.910 | 7.750 | 7.840 | 7.840 | 6,659,140 |
| 2025-06-05 | 7.890 | 8.050 | 7.810 | 7.950 | 7.950 | 8,873,960 |
| 2025-06-04 | 7.700 | 7.860 | 7.650 | 7.840 | 7.840 | 8,002,419 |
| 2025-06-03 | 7.600 | 7.720 | 7.560 | 7.710 | 7.710 | 4,422,401 |
| 2025-05-30 | 7.700 | 7.700 | 7.580 | 7.590 | 7.590 | 4,145,500 |
| 2025-05-29 | 7.590 | 7.740 | 7.560 | 7.710 | 7.710 | 6,097,805 |
| 2025-05-28 | 7.590 | 7.650 | 7.530 | 7.570 | 7.570 | 4,600,380 |
| 2025-05-27 | 7.690 | 7.730 | 7.560 | 7.620 | 7.620 | 8,071,340 |
| 2025-05-26 | 7.710 | 7.790 | 7.640 | 7.690 | 7.690 | 7,313,860 |
| 2025-05-23 | 7.860 | 7.870 | 7.700 | 7.710 | 7.710 | 8,286,140 |
| 2025-05-22 | 8.010 | 8.290 | 7.870 | 7.910 | 7.910 | 14,835,524 |
| 2025-05-21 | 8.080 | 8.130 | 7.910 | 7.940 | 7.940 | 7,629,344 |
| 2025-05-20 | 7.860 | 8.110 | 7.860 | 8.090 | 8.090 | 11,725,984 |
| 2025-05-19 | 7.780 | 7.940 | 7.730 | 7.870 | 7.870 | 7,543,800 |
| 2025-05-16 | 7.770 | 7.810 | 7.730 | 7.750 | 7.750 | 3,720,370 |
| 2025-05-15 | 7.900 | 7.910 | 7.770 | 7.780 | 7.780 | 4,060,413 |
| 2025-05-14 | 7.810 | 7.940 | 7.750 | 7.900 | 7.900 | 7,254,806 |
| 2025-05-13 | 7.920 | 8.050 | 7.770 | 7.830 | 7.830 | 7,447,400 |
| 2025-05-12 | 7.930 | 7.970 | 7.810 | 7.850 | 7.850 | 6,478,820 |
| 2025-05-09 | 7.940 | 8.000 | 7.850 | 7.890 | 7.890 | 6,095,580 |
| 2025-05-08 | 7.940 | 8.040 | 7.910 | 8.000 | 8.000 | 5,275,291 |
| 2025-05-07 | 8.140 | 8.200 | 7.920 | 7.990 | 7.990 | 8,655,560 |
| 2025-05-06 | 7.880 | 8.020 | 7.790 | 7.950 | 7.950 | 9,561,910 |
| 2025-04-30 | 7.790 | 7.990 | 7.720 | 7.760 | 7.760 | 12,344,040 |
| 2025-04-29 | 8.000 | 8.050 | 7.600 | 7.890 | 7.890 | 24,007,201 |
| 2025-04-28 | 8.410 | 8.450 | 8.240 | 8.270 | 8.270 | 10,335,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.