Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7.280 | 7.650 | 7.260 | 7.330 | 7.330 | 34,168,400 |
| 2024-07-22 | 7.250 | 7.350 | 7.200 | 7.310 | 7.310 | 20,884,501 |
| 2024-07-19 | 7.060 | 7.300 | 7.020 | 7.250 | 7.250 | 29,516,800 |
| 2024-07-18 | 6.750 | 7.150 | 6.670 | 7.120 | 7.120 | 26,302,401 |
| 2024-07-17 | 6.870 | 7.030 | 6.840 | 6.840 | 6.840 | 15,173,100 |
| 2024-07-16 | 6.950 | 6.950 | 6.780 | 6.880 | 6.880 | 14,454,089 |
| 2024-07-15 | 7.220 | 7.220 | 6.870 | 6.930 | 6.930 | 20,292,189 |
| 2024-07-12 | 7.180 | 7.420 | 7.140 | 7.190 | 7.190 | 22,707,401 |
| 2024-07-11 | 7.310 | 7.310 | 7.110 | 7.220 | 7.220 | 22,446,948 |
| 2024-07-10 | 7.090 | 7.340 | 7.040 | 7.100 | 7.100 | 31,752,273 |
| 2024-07-09 | 6.470 | 7.160 | 6.470 | 7.040 | 7.040 | 31,959,916 |
| 2024-07-08 | 7.360 | 7.450 | 6.680 | 6.680 | 6.680 | 39,380,773 |
| 2024-07-05 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 0 |
| 2024-07-04 | 7.230 | 7.440 | 7.100 | 7.260 | 7.260 | 31,577,500 |
| 2024-07-03 | 7.040 | 7.330 | 6.930 | 7.280 | 7.280 | 42,033,611 |
| 2024-07-02 | 6.850 | 7.120 | 6.850 | 7.050 | 7.050 | 29,624,700 |
| 2024-07-01 | 6.890 | 7.090 | 6.690 | 6.910 | 6.910 | 26,155,100 |
| 2024-06-28 | 6.800 | 7.120 | 6.780 | 6.960 | 6.960 | 33,160,173 |
| 2024-06-27 | 6.760 | 7.140 | 6.680 | 6.900 | 6.900 | 34,505,181 |
| 2024-06-26 | 6.760 | 7.050 | 6.670 | 6.910 | 6.910 | 30,668,600 |
| 2024-06-25 | 6.580 | 7.000 | 6.480 | 6.860 | 6.860 | 36,959,115 |
| 2024-06-24 | 6.480 | 6.720 | 6.420 | 6.620 | 6.620 | 27,909,800 |
| 2024-06-21 | 6.730 | 6.740 | 6.410 | 6.570 | 6.570 | 32,621,223 |
| 2024-06-20 | 7.010 | 7.070 | 6.740 | 6.750 | 6.750 | 43,414,447 |
| 2024-06-19 | 7.700 | 7.750 | 7.080 | 7.110 | 7.110 | 55,501,339 |
| 2024-06-18 | 7.690 | 8.050 | 7.570 | 7.730 | 7.730 | 51,881,277 |
| 2024-06-17 | 7.510 | 7.820 | 7.430 | 7.710 | 7.710 | 60,120,068 |
| 2024-06-14 | 7.230 | 7.880 | 7.130 | 7.880 | 7.880 | 74,137,412 |
| 2024-06-13 | 7.160 | 7.400 | 7.060 | 7.160 | 7.160 | 41,237,224 |
| 2024-06-12 | 7.090 | 7.360 | 7.040 | 7.220 | 7.220 | 49,835,325 |
| 2024-06-11 | 6.970 | 7.590 | 6.890 | 7.360 | 7.360 | 75,026,036 |
| 2024-06-07 | 6.540 | 7.150 | 6.360 | 6.900 | 6.900 | 52,826,288 |
| 2024-06-06 | 6.750 | 6.820 | 6.280 | 6.520 | 6.520 | 39,638,586 |
| 2024-06-05 | 6.800 | 7.180 | 6.700 | 6.750 | 6.750 | 57,029,834 |
| 2024-06-04 | 6.050 | 6.640 | 5.960 | 6.640 | 6.640 | 17,943,746 |
| 2024-06-03 | 6.210 | 6.230 | 5.980 | 6.040 | 6.040 | 7,882,399 |
| 2024-05-31 | 6.250 | 6.290 | 6.200 | 6.210 | 6.210 | 3,920,801 |
| 2024-05-30 | 6.320 | 6.320 | 6.190 | 6.230 | 6.230 | 6,429,599 |
| 2024-05-29 | 6.290 | 6.410 | 6.280 | 6.330 | 6.330 | 5,379,800 |
| 2024-05-28 | 6.340 | 6.380 | 6.270 | 6.300 | 6.300 | 6,092,200 |
| 2024-05-27 | 6.450 | 6.480 | 6.270 | 6.390 | 6.390 | 9,928,390 |
| 2024-05-24 | 6.420 | 6.690 | 6.340 | 6.450 | 6.450 | 12,404,934 |
| 2024-05-23 | 6.700 | 6.740 | 6.460 | 6.480 | 6.480 | 13,734,010 |
| 2024-05-22 | 6.570 | 6.820 | 6.540 | 6.770 | 6.770 | 18,614,160 |
| 2024-05-21 | 6.570 | 6.610 | 6.470 | 6.580 | 6.580 | 7,569,137 |
| 2024-05-20 | 6.520 | 6.630 | 6.470 | 6.570 | 6.570 | 8,219,648 |
| 2024-05-17 | 6.420 | 6.570 | 6.360 | 6.540 | 6.540 | 10,861,900 |
| 2024-05-16 | 6.320 | 6.440 | 6.300 | 6.380 | 6.380 | 6,813,029 |
| 2024-05-15 | 6.450 | 6.480 | 6.280 | 6.280 | 6.280 | 7,352,929 |
| 2024-05-14 | 6.330 | 6.440 | 6.320 | 6.430 | 6.430 | 6,071,582 |
| 2024-05-13 | 6.380 | 6.400 | 6.270 | 6.330 | 6.330 | 6,726,600 |
| 2024-05-10 | 6.500 | 6.550 | 6.380 | 6.430 | 6.430 | 6,385,082 |
| 2024-05-09 | 6.400 | 6.520 | 6.400 | 6.480 | 6.480 | 6,524,581 |
| 2024-05-08 | 6.570 | 6.580 | 6.370 | 6.390 | 6.390 | 8,280,981 |
| 2024-05-07 | 6.540 | 6.590 | 6.440 | 6.560 | 6.560 | 11,668,890 |
| 2024-05-06 | 6.630 | 6.680 | 6.500 | 6.560 | 6.560 | 14,034,426 |
| 2024-04-30 | 6.450 | 6.600 | 6.450 | 6.500 | 6.500 | 16,077,976 |
| 2024-04-29 | 6.310 | 6.510 | 6.260 | 6.450 | 6.450 | 17,008,399 |
| 2024-04-26 | 6.150 | 6.490 | 6.040 | 6.360 | 6.360 | 21,289,244 |
| 2024-04-25 | 5.900 | 6.020 | 5.850 | 5.970 | 5.970 | 6,181,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.