Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.600 | 8.820 | 8.500 | 8.610 | 8.610 | 10,402,188 |
| 2026-10-15 | 8.550 | 8.730 | 8.480 | 8.570 | 8.570 | 9,490,061 |
| 2026-10-14 | 8.890 | 8.900 | 8.660 | 8.710 | 8.710 | 13,240,891 |
| 2026-10-13 | 8.690 | 9.050 | 8.660 | 8.920 | 8.920 | 25,743,457 |
| 2026-10-12 | 8.910 | 8.960 | 8.720 | 8.760 | 8.760 | 14,587,600 |
| 2026-10-09 | 8.540 | 9.090 | 8.470 | 8.910 | 8.910 | 31,952,821 |
| 2026-10-08 | 8.390 | 8.550 | 8.290 | 8.540 | 8.540 | 12,353,601 |
| 2026-09-30 | 8.360 | 8.420 | 8.310 | 8.380 | 8.380 | 7,313,312 |
| 2026-09-29 | 8.320 | 8.460 | 8.300 | 8.360 | 8.360 | 5,689,298 |
| 2026-09-28 | 8.470 | 8.520 | 8.300 | 8.330 | 8.330 | 7,345,275 |
| 2026-09-24 | 8.470 | 8.620 | 8.430 | 8.490 | 8.490 | 8,315,022 |
| 2026-09-23 | 8.650 | 8.660 | 8.430 | 8.460 | 8.460 | 11,515,854 |
| 2026-09-22 | 8.630 | 8.690 | 8.580 | 8.640 | 8.640 | 13,096,378 |
| 2026-09-21 | 8.500 | 8.730 | 8.450 | 8.670 | 8.670 | 18,469,108 |
| 2026-09-18 | 8.450 | 8.550 | 8.370 | 8.490 | 8.490 | 13,877,071 |
| 2026-09-17 | 8.330 | 8.410 | 8.210 | 8.370 | 8.370 | 12,073,501 |
| 2026-09-16 | 8.240 | 8.410 | 8.160 | 8.380 | 8.380 | 13,664,134 |
| 2026-09-15 | 8.410 | 8.490 | 8.280 | 8.290 | 8.290 | 14,632,019 |
| 2026-09-14 | 8.310 | 8.540 | 8.250 | 8.420 | 8.420 | 18,308,922 |
| 2026-09-11 | 8.900 | 8.960 | 8.450 | 8.500 | 8.500 | 40,038,531 |
| 2026-09-10 | 9.130 | 9.490 | 9.130 | 9.380 | 9.380 | 40,463,528 |
| 2026-09-09 | 9.390 | 9.450 | 9.070 | 9.110 | 9.110 | 43,778,534 |
| 2026-09-08 | 9.420 | 9.690 | 9.200 | 9.680 | 9.680 | 60,801,355 |
| 2026-09-07 | 9.700 | 9.830 | 9.250 | 9.510 | 9.510 | 62,502,602 |
| 2026-09-04 | 10.000 | 10.490 | 9.550 | 9.790 | 9.790 | 90,559,197 |
| 2026-09-03 | 10.500 | 11.170 | 9.720 | 10.160 | 10.160 | 117,388,361 |
| 2026-09-02 | 9.550 | 10.150 | 9.230 | 10.150 | 10.150 | 38,005,940 |
| 2026-09-01 | 8.390 | 9.230 | 8.380 | 9.230 | 9.230 | 14,827,879 |
| 2026-08-31 | 8.380 | 8.420 | 8.320 | 8.390 | 8.390 | 4,079,100 |
| 2026-08-28 | 8.470 | 8.480 | 8.350 | 8.420 | 8.420 | 4,162,600 |
| 2026-08-27 | 8.470 | 8.500 | 8.340 | 8.450 | 8.450 | 5,739,943 |
| 2026-08-26 | 8.330 | 8.530 | 8.300 | 8.490 | 8.490 | 7,529,108 |
| 2026-08-25 | 8.140 | 8.370 | 8.140 | 8.340 | 8.340 | 5,771,747 |
| 2026-08-24 | 8.130 | 8.230 | 8.100 | 8.180 | 8.180 | 3,937,893 |
| 2026-08-21 | 8.100 | 8.140 | 7.970 | 8.140 | 8.140 | 3,394,711 |
| 2026-08-20 | 7.980 | 8.140 | 7.980 | 8.120 | 8.120 | 4,420,570 |
| 2026-08-19 | 8.120 | 8.120 | 7.960 | 7.990 | 7.990 | 3,964,935 |
| 2026-08-18 | 8.140 | 8.140 | 8.030 | 8.130 | 8.130 | 2,671,200 |
| 2026-08-17 | 8.020 | 8.160 | 7.970 | 8.140 | 8.140 | 4,322,533 |
| 2026-08-14 | 8.100 | 8.120 | 8.000 | 8.050 | 8.050 | 2,675,300 |
| 2026-08-13 | 8.220 | 8.250 | 8.100 | 8.110 | 8.110 | 4,278,400 |
| 2026-08-12 | 8.090 | 8.240 | 8.080 | 8.210 | 8.210 | 4,490,889 |
| 2026-08-11 | 8.140 | 8.140 | 8.000 | 8.100 | 8.100 | 3,056,701 |
| 2026-08-10 | 7.960 | 8.130 | 7.930 | 8.120 | 8.120 | 5,905,800 |
| 2026-08-07 | 8.100 | 8.100 | 7.890 | 7.960 | 7.960 | 5,275,400 |
| 2026-08-06 | 8.050 | 8.120 | 7.990 | 8.100 | 8.100 | 3,844,101 |
| 2026-08-05 | 8.080 | 8.110 | 7.980 | 8.060 | 8.060 | 4,113,200 |
| 2026-08-04 | 8.160 | 8.170 | 8.020 | 8.040 | 8.040 | 3,160,700 |
| 2026-08-03 | 8.030 | 8.120 | 8.030 | 8.110 | 8.110 | 2,979,300 |
| 2026-07-31 | 7.980 | 8.050 | 7.950 | 8.030 | 8.030 | 3,002,922 |
| 2026-07-30 | 7.950 | 8.090 | 7.860 | 7.930 | 7.930 | 3,957,200 |
| 2026-07-29 | 7.880 | 8.010 | 7.870 | 7.990 | 7.990 | 5,085,183 |
| 2026-07-28 | 7.780 | 7.920 | 7.760 | 7.880 | 7.880 | 3,499,014 |
| 2026-07-27 | 7.680 | 7.840 | 7.600 | 7.810 | 7.810 | 2,873,300 |
| 2026-07-24 | 7.800 | 7.890 | 7.630 | 7.660 | 7.660 | 3,634,869 |
| 2026-07-23 | 7.700 | 7.890 | 7.650 | 7.850 | 7.850 | 3,408,108 |
| 2026-07-22 | 7.820 | 7.880 | 7.660 | 7.690 | 7.690 | 4,891,000 |
| 2026-07-21 | 7.890 | 7.970 | 7.770 | 7.870 | 7.870 | 4,969,300 |
| 2026-07-20 | 8.030 | 8.140 | 7.790 | 7.890 | 7.890 | 5,523,668 |
| 2026-07-17 | 8.160 | 8.390 | 7.930 | 8.000 | 8.000 | 6,407,723 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.