Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.880 | 5.940 | 5.840 | 5.920 | 5.920 | 6,032,101 |
| 2024-04-23 | 5.810 | 5.940 | 5.800 | 5.860 | 5.860 | 6,332,985 |
| 2024-04-22 | 5.850 | 5.910 | 5.710 | 5.800 | 5.800 | 6,683,644 |
| 2024-04-19 | 6.030 | 6.040 | 5.870 | 5.920 | 5.920 | 10,146,472 |
| 2024-04-18 | 6.000 | 6.160 | 5.900 | 6.050 | 6.050 | 12,313,300 |
| 2024-04-17 | 5.730 | 6.020 | 5.720 | 6.000 | 6.000 | 11,477,922 |
| 2024-04-16 | 6.060 | 6.060 | 5.640 | 5.660 | 5.660 | 15,355,471 |
| 2024-04-15 | 6.260 | 6.340 | 5.870 | 6.060 | 6.060 | 15,431,511 |
| 2024-04-12 | 6.400 | 6.420 | 6.280 | 6.300 | 6.300 | 8,506,089 |
| 2024-04-11 | 6.350 | 6.500 | 6.300 | 6.400 | 6.400 | 7,659,189 |
| 2024-04-10 | 6.600 | 6.610 | 6.310 | 6.390 | 6.390 | 10,041,500 |
| 2024-04-09 | 6.450 | 6.620 | 6.410 | 6.610 | 6.610 | 8,137,899 |
| 2024-04-08 | 6.650 | 6.650 | 6.420 | 6.460 | 6.460 | 8,527,420 |
| 2024-04-03 | 6.740 | 6.750 | 6.600 | 6.660 | 6.660 | 8,112,156 |
| 2024-04-02 | 6.850 | 6.850 | 6.670 | 6.730 | 6.730 | 8,939,154 |
| 2024-04-01 | 6.750 | 6.830 | 6.730 | 6.790 | 6.790 | 10,346,111 |
| 2024-03-29 | 6.550 | 6.730 | 6.550 | 6.720 | 6.720 | 6,320,900 |
| 2024-03-28 | 6.350 | 6.600 | 6.320 | 6.550 | 6.550 | 11,814,052 |
| 2024-03-27 | 6.710 | 6.710 | 6.380 | 6.380 | 6.380 | 14,582,800 |
| 2024-03-26 | 6.680 | 6.760 | 6.580 | 6.730 | 6.730 | 12,719,269 |
| 2024-03-25 | 7.010 | 7.070 | 6.690 | 6.700 | 6.700 | 22,889,531 |
| 2024-03-22 | 7.320 | 7.320 | 7.080 | 7.100 | 7.100 | 20,562,678 |
| 2024-03-21 | 7.310 | 7.370 | 7.220 | 7.320 | 7.320 | 19,414,041 |
| 2024-03-20 | 7.220 | 7.340 | 7.180 | 7.310 | 7.310 | 16,742,676 |
| 2024-03-19 | 7.370 | 7.380 | 7.230 | 7.230 | 7.230 | 19,887,504 |
| 2024-03-18 | 7.130 | 7.420 | 7.120 | 7.380 | 7.380 | 31,740,759 |
| 2024-03-15 | 7.160 | 7.180 | 6.950 | 7.140 | 7.140 | 28,295,109 |
| 2024-03-14 | 7.300 | 7.590 | 7.140 | 7.200 | 7.200 | 36,686,535 |
| 2024-03-13 | 7.220 | 7.360 | 7.150 | 7.360 | 7.360 | 29,038,005 |
| 2024-03-12 | 7.190 | 7.250 | 7.100 | 7.230 | 7.230 | 19,974,167 |
| 2024-03-11 | 7.100 | 7.200 | 7.010 | 7.200 | 7.200 | 22,696,387 |
| 2024-03-08 | 7.100 | 7.170 | 7.000 | 7.080 | 7.080 | 21,979,513 |
| 2024-03-07 | 7.350 | 7.440 | 7.130 | 7.150 | 7.150 | 29,005,518 |
| 2024-03-06 | 7.290 | 7.500 | 7.280 | 7.370 | 7.370 | 25,534,135 |
| 2024-03-05 | 7.360 | 7.590 | 7.290 | 7.380 | 7.380 | 33,457,661 |
| 2024-03-04 | 7.430 | 7.690 | 7.120 | 7.560 | 7.560 | 51,322,675 |
| 2024-03-01 | 7.610 | 7.640 | 7.310 | 7.420 | 7.420 | 52,156,781 |
| 2024-02-29 | 7.100 | 7.910 | 7.100 | 7.730 | 7.730 | 78,155,256 |
| 2024-02-28 | 7.600 | 8.160 | 7.220 | 7.540 | 7.540 | 96,147,309 |
| 2024-02-27 | 7.080 | 7.710 | 6.840 | 7.420 | 7.420 | 69,310,104 |
| 2024-02-26 | 6.710 | 7.080 | 6.610 | 7.010 | 7.010 | 47,812,047 |
| 2024-02-23 | 6.500 | 6.880 | 6.450 | 6.780 | 6.780 | 46,709,820 |
| 2024-02-22 | 6.360 | 6.500 | 6.310 | 6.500 | 6.500 | 40,208,467 |
| 2024-02-21 | 6.320 | 6.690 | 6.200 | 6.410 | 6.410 | 52,158,412 |
| 2024-02-20 | 6.120 | 6.550 | 6.020 | 6.390 | 6.390 | 50,073,753 |
| 2024-02-19 | 5.880 | 6.140 | 5.710 | 6.140 | 6.140 | 41,667,120 |
| 2024-02-08 | 5.570 | 5.930 | 5.320 | 5.880 | 5.880 | 40,267,993 |
| 2024-02-07 | 6.060 | 6.270 | 5.580 | 5.580 | 5.580 | 49,068,587 |
| 2024-02-06 | 5.900 | 6.610 | 5.820 | 6.200 | 6.200 | 55,563,676 |
| 2024-02-05 | 6.990 | 6.990 | 6.470 | 6.470 | 6.470 | 34,664,700 |
| 2024-02-02 | 7.410 | 7.880 | 6.800 | 7.190 | 7.190 | 72,972,048 |
| 2024-02-01 | 7.260 | 7.820 | 7.260 | 7.440 | 7.440 | 66,103,470 |
| 2024-01-31 | 7.820 | 8.420 | 7.770 | 8.070 | 8.070 | 77,022,186 |
| 2024-01-30 | 7.910 | 8.570 | 7.820 | 7.820 | 7.820 | 78,690,223 |
| 2024-01-29 | 10.280 | 10.630 | 8.690 | 8.690 | 8.690 | 108,533,138 |
| 2024-01-26 | 9.660 | 9.660 | 9.280 | 9.660 | 9.660 | 52,175,426 |
| 2024-01-25 | 8.780 | 8.780 | 8.410 | 8.780 | 8.780 | 45,371,009 |
| 2024-01-24 | 7.180 | 7.980 | 7.050 | 7.980 | 7.980 | 48,206,735 |
| 2024-01-23 | 6.980 | 7.320 | 6.700 | 7.250 | 7.250 | 39,836,250 |
| 2024-01-22 | 7.320 | 7.750 | 7.190 | 7.340 | 7.340 | 52,661,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.