Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	7.460	7.600	7.210	7.480	7.480	51,520,205
2024-01-18	7.240	7.880	7.010	7.760	7.760	68,026,294
2024-01-17	7.170	7.890	7.130	7.310	7.310	52,686,512
2024-01-16	6.920	7.280	6.810	7.190	7.190	24,086,984
2024-01-15	6.810	6.990	6.770	6.920	6.920	6,734,204
2024-01-12	6.960	7.010	6.820	6.830	6.830	6,552,087
2024-01-11	6.900	7.020	6.840	6.980	6.980	6,146,500
2024-01-10	7.030	7.040	6.870	6.900	6.900	6,613,616
2024-01-09	6.860	7.100	6.860	7.040	7.040	9,018,600
2024-01-08	6.950	7.020	6.870	6.870	6.870	5,703,167
2024-01-05	7.050	7.080	6.910	6.960	6.960	6,139,901
2024-01-04	7.030	7.080	6.970	7.060	7.060	6,137,228
2024-01-03	7.120	7.140	6.990	7.070	7.070	6,742,680
2024-01-02	7.100	7.280	7.080	7.120	7.120	7,294,784
2023-12-29	6.910	7.240	6.910	7.130	7.130	11,084,279
2023-12-28	6.750	7.010	6.700	6.980	6.980	10,489,210
2023-12-27	6.600	6.830	6.600	6.810	6.810	9,214,674
2023-12-26	6.690	6.770	6.600	6.610	6.610	9,123,700
2023-12-25	6.910	7.040	6.720	6.800	6.800	13,522,901
2023-12-22	7.030	7.540	6.980	6.990	6.990	21,190,882
2023-12-21	6.950	7.060	6.760	7.000	7.000	15,943,000
2023-12-20	7.220	7.220	6.920	6.950	6.950	19,697,049
2023-12-19	7.330	7.470	7.120	7.230	7.230	22,286,881
2023-12-18	7.550	7.630	7.250	7.340	7.340	37,281,217
2023-12-15	7.120	7.820	7.060	7.560	7.560	48,415,627
2023-12-14	7.100	7.180	7.080	7.110	7.110	6,485,393
2023-12-13	7.100	7.200	7.080	7.100	7.100	9,262,226
2023-12-12	7.050	7.130	7.000	7.130	7.130	8,709,745
2023-12-11	6.860	7.100	6.820	7.080	7.080	14,615,305
2023-12-08	7.140	7.150	6.820	6.850	6.850	13,940,246
2023-12-07	7.120	7.240	7.090	7.140	7.140	16,991,582
2023-12-06	6.990	7.290	6.970	7.170	7.170	19,491,315
2023-12-05	7.070	7.180	6.980	7.030	7.030	14,096,962
2023-12-04	6.990	7.170	6.970	7.080	7.080	16,309,292
2023-12-01	6.800	7.070	6.780	7.020	7.020	19,476,814
2023-11-30	6.750	6.840	6.720	6.840	6.840	12,913,814
2023-11-29	6.800	6.870	6.720	6.750	6.750	14,327,701
2023-11-28	6.820	6.900	6.780	6.830	6.830	15,342,374
2023-11-27	7.000	7.000	6.770	6.830	6.830	22,984,544
2023-11-24	7.130	7.180	6.920	6.950	6.950	34,087,280
2023-11-23	7.640	7.650	6.950	7.120	7.120	64,543,832
2023-11-22	6.540	7.230	6.540	7.230	7.230	21,838,244
2023-11-21	6.550	6.710	6.540	6.570	6.570	7,857,500
2023-11-20	6.480	6.650	6.420	6.570	6.570	7,664,950
2023-11-17	6.450	6.490	6.420	6.460	6.460	4,592,066
2023-11-16	6.460	6.520	6.430	6.440	6.440	4,408,466
2023-11-15	6.530	6.570	6.450	6.470	6.470	5,719,790
2023-11-14	6.420	6.530	6.400	6.490	6.490	7,595,590
2023-11-13	6.400	6.440	6.370	6.420	6.420	4,471,900
2023-11-10	6.360	6.390	6.320	6.370	6.370	4,310,100
2023-11-09	6.420	6.440	6.340	6.340	6.340	5,067,191
2023-11-08	6.460	6.540	6.380	6.420	6.420	6,703,500
2023-11-07	6.400	6.480	6.390	6.460	6.460	5,488,300
2023-11-06	6.340	6.410	6.320	6.390	6.390	6,456,701
2023-11-03	6.300	6.330	6.250	6.280	6.280	4,871,800
2023-11-02	6.340	6.380	6.270	6.270	6.270	4,824,063
2023-11-01	6.300	6.400	6.290	6.360	6.360	5,576,096
2023-10-31	6.280	6.330	6.260	6.300	6.300	4,524,889
2023-10-30	6.200	6.310	6.190	6.270	6.270	6,561,383
2023-10-27	6.200	6.250	6.170	6.240	6.240	5,213,194

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.