Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	6.180	6.210	6.130	6.200	6.200	5,177,444
2023-10-25	6.200	6.250	6.150	6.180	6.180	5,260,944
2023-10-24	5.930	6.180	5.930	6.170	6.170	9,709,900
2023-10-23	5.980	6.070	5.900	5.930	5.930	7,415,151
2023-10-20	6.120	6.150	5.990	6.030	6.030	7,070,120
2023-10-19	6.080	6.220	6.020	6.120	6.120	6,864,274
2023-10-18	6.200	6.230	6.080	6.090	6.090	5,689,249
2023-10-17	6.130	6.300	6.110	6.230	6.230	8,565,162
2023-10-16	6.070	6.180	6.010	6.110	6.110	5,648,800
2023-10-13	6.150	6.190	6.030	6.060	6.060	8,056,733
2023-10-12	6.170	6.230	6.130	6.190	6.190	5,325,700
2023-10-11	6.200	6.210	6.110	6.130	6.130	6,617,300
2023-10-10	6.180	6.270	6.160	6.180	6.180	6,276,800
2023-10-09	6.290	6.330	6.150	6.160	6.160	9,642,500
2023-09-28	6.230	6.370	6.230	6.350	6.350	7,259,481
2023-09-27	6.120	6.300	6.090	6.240	6.240	6,543,563
2023-09-26	6.150	6.190	6.090	6.150	6.150	5,269,400
2023-09-25	6.420	6.420	6.120	6.180	6.180	9,034,700
2023-09-22	6.220	6.430	6.190	6.430	6.430	7,035,741
2023-09-21	6.250	6.300	6.200	6.230	6.230	4,360,216
2023-09-20	6.290	6.320	6.240	6.260	6.260	3,633,100
2023-09-19	6.330	6.380	6.290	6.310	6.310	3,658,300
2023-09-18	6.280	6.380	6.200	6.370	6.370	4,153,515
2023-09-15	6.280	6.370	6.240	6.320	6.320	6,038,106
2023-09-14	6.230	6.300	6.200	6.240	6.240	4,706,984
2023-09-13	6.300	6.320	6.210	6.280	6.280	4,169,966
2023-09-12	6.410	6.420	6.290	6.330	6.330	6,562,500
2023-09-11	6.170	6.440	6.150	6.410	6.410	9,887,404
2023-09-08	6.070	6.230	6.070	6.160	6.160	6,157,100
2023-09-07	6.200	6.260	6.110	6.120	6.120	6,578,958
2023-09-06	6.190	6.220	6.130	6.200	6.200	5,809,023
2023-09-05	6.310	6.330	6.170	6.190	6.190	6,627,566
2023-09-04	6.190	6.370	6.180	6.330	6.330	8,246,450
2023-09-01	6.300	6.320	6.160	6.180	6.180	8,911,957
2023-08-31	6.440	6.520	6.180	6.300	6.300	11,932,292
2023-08-30	6.630	6.660	6.490	6.520	6.520	8,537,060
2023-08-29	6.630	6.690	6.510	6.630	6.630	11,146,412
2023-08-28	6.860	6.880	6.650	6.690	6.690	14,340,943
2023-08-25	6.410	6.580	6.360	6.390	6.390	6,339,208
2023-08-24	6.490	6.540	6.400	6.400	6.400	5,084,400
2023-08-23	6.610	6.630	6.460	6.480	6.480	5,105,900
2023-08-22	6.650	6.660	6.490	6.630	6.630	6,735,308
2023-08-21	6.620	6.720	6.570	6.590	6.590	5,976,100
2023-08-18	6.790	6.830	6.640	6.660	6.660	7,049,900
2023-08-17	6.840	6.880	6.730	6.790	6.790	7,580,859
2023-08-16	6.790	7.060	6.690	6.880	6.880	8,116,421
2023-08-15	6.770	6.810	6.680	6.750	6.750	5,399,301
2023-08-14	6.650	6.790	6.600	6.770	6.770	6,246,645
2023-08-11	6.920	6.930	6.710	6.720	6.720	6,487,473
2023-08-10	6.910	6.990	6.840	6.910	6.910	5,462,538
2023-08-09	6.970	7.060	6.850	6.880	6.880	6,433,100
2023-08-08	7.070	7.090	6.880	6.970	6.970	8,194,800
2023-08-07	6.970	7.090	6.880	7.070	7.070	11,749,373
2023-08-04	7.010	7.230	6.960	7.130	7.130	14,467,352
2023-08-03	6.930	6.980	6.820	6.980	6.980	6,875,762
2023-08-02	6.850	6.950	6.810	6.930	6.930	7,084,758
2023-08-01	6.880	6.890	6.790	6.840	6.840	7,263,101
2023-07-31	6.830	6.960	6.790	6.870	6.870	11,530,165
2023-07-28	6.570	6.810	6.560	6.790	6.790	9,866,300
2023-07-27	6.690	6.690	6.580	6.580	6.580	4,407,395

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.