Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	6.650	6.660	6.590	6.650	6.650	5,210,301
2023-07-25	6.630	6.690	6.580	6.670	6.670	5,901,622
2023-07-24	6.500	6.590	6.470	6.570	6.570	5,634,179
2023-07-21	6.480	6.630	6.450	6.520	6.520	6,940,330
2023-07-20	6.540	6.580	6.470	6.490	6.490	5,423,252
2023-07-19	6.540	6.580	6.480	6.540	6.540	4,230,300
2023-07-18	6.500	6.570	6.480	6.490	6.490	4,830,000
2023-07-17	6.450	6.550	6.370	6.520	6.520	5,395,354
2023-07-14	6.410	6.510	6.390	6.480	6.480	6,494,550
2023-07-13	6.370	6.430	6.340	6.390	6.390	5,555,279
2023-07-12	6.400	6.480	6.300	6.320	6.320	6,783,094
2023-07-11	6.320	6.420	6.300	6.400	6.400	5,568,109
2023-07-10	6.290	6.320	6.230	6.300	6.300	5,877,845
2023-07-07	6.190	6.300	6.160	6.270	6.270	4,657,301
2023-07-06	6.140	6.260	6.140	6.230	6.230	4,435,200
2023-07-05	6.250	6.250	6.140	6.170	6.170	4,235,292
2023-07-04	6.200	6.260	6.160	6.210	6.210	6,237,335
2023-07-03	6.110	6.200	6.110	6.190	6.190	6,063,693
2023-06-30	6.040	6.140	6.030	6.110	6.110	7,068,325
2023-06-29	5.950	6.080	5.930	6.050	6.050	4,988,351
2023-06-28	5.940	5.970	5.840	5.950	5.950	3,741,100
2023-06-27	5.790	5.970	5.750	5.970	5.970	6,093,395
2023-06-26	5.850	5.870	5.750	5.760	5.760	6,542,508
2023-06-21	5.980	6.030	5.870	5.870	5.870	6,886,600
2023-06-20	6.090	6.130	6.010	6.010	6.010	7,437,600
2023-06-19	6.240	6.310	6.120	6.140	6.140	8,329,176
2023-06-16	6.050	6.600	6.050	6.240	6.240	15,878,890
2023-06-15	6.060	6.090	6.000	6.050	6.050	5,685,717
2023-06-14	6.080	6.140	6.060	6.090	6.090	4,435,908
2023-06-13	6.020	6.100	6.010	6.070	6.070	4,522,424
2023-06-12	6.140	6.150	5.980	6.040	6.040	6,578,978
2023-06-09	6.120	6.180	6.090	6.130	6.130	5,089,427
2023-06-08	6.140	6.180	6.040	6.120	6.120	4,960,706
2023-06-07	6.030	6.180	5.990	6.140	6.140	6,365,553
2023-06-06	6.150	6.170	6.000	6.020	6.020	5,358,100
2023-06-05	6.070	6.210	6.060	6.190	6.180	6,515,783
2023-06-02	6.120	6.190	6.040	6.090	6.080	7,866,309
2023-06-01	6.180	6.200	6.030	6.120	6.110	8,011,134
2023-05-31	6.130	6.260	6.080	6.170	6.160	9,964,701
2023-05-30	6.080	6.160	5.970	6.150	6.140	7,388,000
2023-05-29	6.090	6.160	6.030	6.050	6.040	7,951,400
2023-05-26	6.100	6.120	6.010	6.080	6.070	6,356,600
2023-05-25	6.180	6.190	6.010	6.100	6.090	6,402,800
2023-05-24	6.330	6.330	6.160	6.170	6.160	5,993,200
2023-05-23	6.500	6.500	6.290	6.310	6.300	6,401,177
2023-05-22	6.630	6.650	6.400	6.440	6.430	7,444,300
2023-05-19	6.700	6.700	6.520	6.560	6.549	6,466,400
2023-05-18	6.750	6.780	6.630	6.650	6.639	5,339,003
2023-05-17	6.630	6.790	6.600	6.750	6.739	6,873,049
2023-05-16	6.860	6.860	6.680	6.730	6.719	8,951,030
2023-05-15	6.810	6.870	6.670	6.870	6.859	12,722,885
2023-05-12	6.760	6.920	6.700	6.790	6.779	12,895,036
2023-05-11	6.710	6.880	6.690	6.770	6.759	12,303,548
2023-05-10	6.520	6.740	6.470	6.660	6.649	15,490,524
2023-05-09	6.510	6.930	6.480	6.570	6.559	23,205,070
2023-05-08	6.400	6.530	6.350	6.480	6.470	12,817,670
2023-05-05	6.290	6.420	6.250	6.360	6.350	11,101,992
2023-05-04	5.940	6.290	5.900	6.280	6.270	15,467,654
2023-04-28	5.700	5.960	5.660	5.950	5.940	8,419,054
2023-04-27	5.640	5.710	5.600	5.650	5.641	3,943,237

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.