Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	5.560	5.640	5.520	5.630	5.621	3,992,336
2023-04-25	5.630	5.640	5.450	5.550	5.541	5,702,056
2023-04-24	5.570	5.650	5.530	5.620	5.611	5,230,200
2023-04-21	5.720	5.770	5.560	5.590	5.581	4,837,793
2023-04-20	5.800	5.800	5.670	5.720	5.711	4,591,591
2023-04-19	5.900	5.900	5.780	5.780	5.771	4,292,914
2023-04-18	5.950	6.000	5.860	5.900	5.891	3,864,301
2023-04-17	5.860	6.000	5.830	5.980	5.970	5,016,245
2023-04-14	5.970	5.970	5.850	5.890	5.881	4,377,674
2023-04-13	5.950	6.040	5.920	5.960	5.950	3,465,100
2023-04-12	5.850	5.970	5.840	5.950	5.940	4,341,876
2023-04-11	5.810	5.870	5.760	5.870	5.861	4,057,501
2023-04-10	6.000	6.010	5.780	5.800	5.791	6,915,044
2023-04-07	5.910	6.000	5.880	5.970	5.960	3,388,596
2023-04-06	6.020	6.040	5.890	5.910	5.901	5,674,417
2023-04-04	6.140	6.140	6.010	6.060	6.050	6,034,500
2023-04-03	6.090	6.140	6.030	6.120	6.110	4,618,800
2023-03-31	6.000	6.110	5.960	6.090	6.080	4,901,848
2023-03-30	6.020	6.040	5.900	5.970	5.960	5,440,801
2023-03-29	6.050	6.110	6.000	6.000	5.990	5,671,192
2023-03-28	6.120	6.120	6.010	6.030	6.020	4,748,601
2023-03-27	6.260	6.270	5.980	6.080	6.070	10,558,800
2023-03-24	6.300	6.340	6.210	6.280	6.270	6,255,102
2023-03-23	6.250	6.250	6.160	6.220	6.210	5,181,700
2023-03-22	6.300	6.330	6.240	6.260	6.250	4,620,076
2023-03-21	6.130	6.320	6.100	6.280	6.270	5,193,045
2023-03-20	6.240	6.290	6.120	6.130	6.120	7,459,966
2023-03-17	6.180	6.270	6.150	6.230	6.220	4,664,505
2023-03-16	6.260	6.280	6.140	6.150	6.140	4,655,769
2023-03-15	6.160	6.320	6.160	6.300	6.290	5,102,054
2023-03-14	6.310	6.350	6.100	6.150	6.140	6,217,244
2023-03-13	6.300	6.430	6.290	6.350	6.340	4,938,400
2023-03-10	6.480	6.520	6.340	6.360	6.350	6,179,851
2023-03-09	6.680	6.680	6.480	6.520	6.510	6,280,885
2023-03-08	6.720	6.720	6.590	6.670	6.659	8,339,820
2023-03-07	6.720	6.910	6.660	6.670	6.659	11,465,620
2023-03-06	6.700	6.820	6.700	6.750	6.739	7,048,705
2023-03-03	6.640	6.770	6.560	6.740	6.729	6,880,880
2023-03-02	6.670	6.730	6.610	6.620	6.609	6,750,054
2023-03-01	6.760	6.760	6.660	6.700	6.689	7,604,321
2023-02-28	6.640	6.810	6.620	6.780	6.769	9,968,606
2023-02-27	6.800	6.800	6.600	6.650	6.639	11,315,005
2023-02-24	6.750	6.950	6.730	6.830	6.819	17,038,767
2023-02-23	6.690	6.860	6.650	6.700	6.689	9,698,347
2023-02-22	6.640	6.790	6.560	6.710	6.699	13,103,005
2023-02-21	6.580	6.820	6.500	6.670	6.659	16,176,975
2023-02-20	6.360	6.610	6.310	6.600	6.589	13,240,763
2023-02-17	6.320	6.400	6.260	6.360	6.350	7,432,492
2023-02-16	6.490	6.610	6.270	6.330	6.320	12,545,851
2023-02-15	6.470	6.520	6.430	6.450	6.440	6,424,202
2023-02-14	6.470	6.580	6.440	6.450	6.440	10,828,342
2023-02-13	6.430	6.470	6.410	6.460	6.450	6,792,405
2023-02-10	6.440	6.480	6.410	6.430	6.420	5,889,875
2023-02-09	6.420	6.460	6.380	6.450	6.440	6,313,719
2023-02-08	6.490	6.500	6.410	6.440	6.430	5,720,300
2023-02-07	6.540	6.550	6.450	6.480	6.470	7,329,500
2023-02-06	6.520	6.540	6.450	6.520	6.510	7,285,900
2023-02-03	6.600	6.630	6.490	6.560	6.549	8,013,900
2023-02-02	6.700	6.710	6.550	6.600	6.589	11,452,000
2023-02-01	6.550	6.770	6.510	6.710	6.699	19,269,138

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.