Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	6.550	6.770	6.510	6.710	6.699	19,269,138
2023-01-31	6.500	6.560	6.440	6.550	6.539	9,120,401
2023-01-30	6.530	6.560	6.420	6.510	6.500	11,059,510
2023-01-20	6.550	6.600	6.450	6.480	6.470	10,321,381
2023-01-19	6.520	6.590	6.370	6.540	6.529	15,017,773
2023-01-18	6.400	6.600	6.330	6.510	6.500	22,870,507
2023-01-17	6.520	6.580	6.270	6.400	6.390	29,512,630
2023-01-16	5.910	6.490	5.890	6.490	6.480	22,395,156
2023-01-13	5.880	5.950	5.850	5.900	5.891	7,849,268
2023-01-12	5.870	5.940	5.850	5.870	5.861	4,700,100
2023-01-11	5.980	5.980	5.850	5.870	5.861	5,002,613
2023-01-10	6.050	6.050	5.910	5.940	5.930	6,363,983
2023-01-09	6.000	6.060	5.960	6.030	6.020	6,246,830
2023-01-06	6.200	6.200	5.920	6.000	5.990	11,563,751
2023-01-05	6.300	6.330	6.160	6.200	6.190	9,590,731
2023-01-04	6.270	6.370	6.270	6.300	6.290	9,985,586
2023-01-03	6.290	6.320	6.220	6.310	6.300	9,520,770
2022-12-30	6.170	6.320	6.140	6.300	6.290	9,886,666
2022-12-29	6.190	6.250	6.100	6.190	6.180	8,596,357
2022-12-28	6.030	6.310	6.000	6.200	6.190	14,020,697
2022-12-27	5.930	6.120	5.860	6.080	6.070	10,652,100
2022-12-26	5.880	5.920	5.810	5.910	5.901	5,838,501
2022-12-23	5.820	5.950	5.730	5.870	5.861	6,608,900
2022-12-22	5.970	6.020	5.790	5.800	5.791	7,777,055
2022-12-21	5.980	6.060	5.910	5.930	5.920	5,717,817
2022-12-20	5.880	6.060	5.850	5.980	5.970	10,255,306
2022-12-19	6.170	6.190	5.830	5.870	5.861	16,829,786
2022-12-16	6.110	6.240	5.970	6.210	6.200	15,383,606
2022-12-15	6.110	6.290	6.090	6.160	6.150	15,322,514
2022-12-14	6.080	6.170	6.040	6.090	6.080	10,607,398
2022-12-13	6.130	6.210	6.080	6.140	6.130	14,137,028
2022-12-12	6.200	6.200	6.040	6.110	6.100	15,936,015
2022-12-09	6.370	6.390	6.100	6.230	6.220	22,800,670
2022-12-08	6.440	6.460	6.210	6.270	6.260	25,111,242
2022-12-07	6.550	6.620	6.310	6.440	6.430	35,874,519
2022-12-06	6.700	7.070	6.440	6.500	6.490	65,368,332
2022-12-05	6.040	6.620	6.030	6.620	6.609	36,489,005
2022-12-02	5.910	6.240	5.870	6.020	6.010	17,514,712
2022-12-01	6.000	6.040	5.890	5.910	5.901	10,554,820
2022-11-30	5.900	6.070	5.880	6.020	6.010	13,010,361
2022-11-29	5.940	6.050	5.900	5.940	5.930	13,386,233
2022-11-28	5.850	6.010	5.690	5.980	5.970	12,774,584
2022-11-25	5.790	6.020	5.780	5.910	5.901	14,334,345
2022-11-24	5.930	5.930	5.770	5.820	5.811	9,062,717
2022-11-23	5.790	5.980	5.730	5.890	5.881	13,515,055
2022-11-22	5.710	5.850	5.650	5.820	5.811	9,916,434
2022-11-21	5.730	5.830	5.660	5.690	5.681	5,050,605
2022-11-18	5.800	5.830	5.730	5.760	5.751	6,542,500
2022-11-17	5.730	5.830	5.690	5.800	5.791	6,944,501
2022-11-16	5.700	5.790	5.680	5.710	5.701	5,342,801
2022-11-15	5.660	5.820	5.630	5.740	5.731	6,770,401
2022-11-14	5.640	5.770	5.630	5.660	5.651	6,397,743
2022-11-11	5.730	5.790	5.630	5.630	5.621	6,999,812
2022-11-10	5.590	5.680	5.530	5.670	5.661	5,455,956
2022-11-09	5.570	5.640	5.540	5.640	5.631	4,913,752
2022-11-08	5.540	5.590	5.490	5.570	5.561	4,593,078
2022-11-07	5.490	5.600	5.440	5.560	5.551	6,118,700
2022-11-04	5.460	5.500	5.380	5.490	5.481	4,642,300
2022-11-03	5.420	5.550	5.400	5.430	5.421	6,126,440
2022-11-02	5.380	5.490	5.360	5.430	5.421	6,063,276

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.