Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.210 | 5.370 | 5.210 | 5.370 | 5.361 | 4,490,768 |
| 2022-10-31 | 5.150 | 5.260 | 5.090 | 5.210 | 5.202 | 5,475,200 |
| 2022-10-28 | 5.360 | 5.430 | 5.120 | 5.130 | 5.122 | 5,842,600 |
| 2022-10-27 | 5.340 | 5.480 | 5.310 | 5.420 | 5.411 | 5,933,501 |
| 2022-10-26 | 5.220 | 5.420 | 5.210 | 5.350 | 5.341 | 6,003,525 |
| 2022-10-25 | 5.250 | 5.290 | 5.140 | 5.190 | 5.182 | 4,713,596 |
| 2022-10-24 | 5.400 | 5.430 | 5.260 | 5.270 | 5.262 | 4,154,527 |
| 2022-10-21 | 5.380 | 5.540 | 5.330 | 5.400 | 5.391 | 6,488,443 |
| 2022-10-20 | 5.320 | 5.390 | 5.290 | 5.350 | 5.341 | 3,731,400 |
| 2022-10-19 | 5.310 | 5.370 | 5.250 | 5.330 | 5.321 | 4,014,997 |
| 2022-10-18 | 5.290 | 5.370 | 5.270 | 5.310 | 5.301 | 3,754,241 |
| 2022-10-17 | 5.230 | 5.310 | 5.190 | 5.280 | 5.272 | 4,875,439 |
| 2022-10-14 | 5.210 | 5.260 | 5.190 | 5.230 | 5.222 | 4,573,900 |
| 2022-10-13 | 5.150 | 5.240 | 5.080 | 5.190 | 5.182 | 3,584,688 |
| 2022-10-12 | 5.020 | 5.140 | 4.970 | 5.120 | 5.112 | 4,177,000 |
| 2022-10-11 | 4.970 | 5.020 | 4.900 | 5.010 | 5.002 | 3,665,636 |
| 2022-10-10 | 5.020 | 5.080 | 4.940 | 4.970 | 4.962 | 4,642,105 |
| 2022-09-30 | 5.060 | 5.110 | 5.010 | 5.030 | 5.022 | 3,453,001 |
| 2022-09-29 | 5.180 | 5.280 | 5.050 | 5.080 | 5.072 | 4,803,701 |
| 2022-09-28 | 5.300 | 5.310 | 5.130 | 5.140 | 5.132 | 3,879,600 |
| 2022-09-27 | 5.160 | 5.310 | 5.160 | 5.270 | 5.262 | 4,647,669 |
| 2022-09-26 | 5.270 | 5.310 | 5.140 | 5.150 | 5.142 | 5,962,846 |
| 2022-09-23 | 5.420 | 5.420 | 5.290 | 5.300 | 5.291 | 4,284,700 |
| 2022-09-22 | 5.490 | 5.570 | 5.370 | 5.390 | 5.381 | 4,702,766 |
| 2022-09-21 | 5.450 | 5.550 | 5.320 | 5.520 | 5.511 | 4,469,295 |
| 2022-09-20 | 5.430 | 5.520 | 5.390 | 5.430 | 5.421 | 4,512,400 |
| 2022-09-19 | 5.540 | 5.540 | 5.300 | 5.380 | 5.371 | 5,703,075 |
| 2022-09-16 | 5.730 | 5.730 | 5.490 | 5.500 | 5.491 | 7,153,933 |
| 2022-09-15 | 5.910 | 5.920 | 5.640 | 5.710 | 5.701 | 7,253,817 |
| 2022-09-14 | 5.830 | 5.880 | 5.770 | 5.870 | 5.861 | 5,755,500 |
| 2022-09-13 | 5.900 | 6.010 | 5.890 | 5.910 | 5.901 | 5,675,000 |
| 2022-09-09 | 5.920 | 5.960 | 5.860 | 5.880 | 5.871 | 4,099,500 |
| 2022-09-08 | 5.970 | 5.970 | 5.850 | 5.880 | 5.871 | 4,802,937 |
| 2022-09-07 | 5.980 | 6.010 | 5.890 | 5.950 | 5.940 | 6,415,010 |
| 2022-09-06 | 6.050 | 6.060 | 5.960 | 5.980 | 5.970 | 7,323,327 |
| 2022-09-05 | 5.970 | 6.060 | 5.950 | 6.010 | 6.000 | 7,135,701 |
| 2022-09-02 | 5.870 | 6.010 | 5.840 | 5.980 | 5.970 | 9,285,471 |
| 2022-09-01 | 5.870 | 6.010 | 5.830 | 5.860 | 5.851 | 7,884,740 |
| 2022-08-31 | 5.940 | 5.940 | 5.750 | 5.840 | 5.831 | 8,080,566 |
| 2022-08-30 | 5.880 | 6.080 | 5.830 | 5.940 | 5.930 | 12,152,953 |
| 2022-08-29 | 5.600 | 5.840 | 5.600 | 5.820 | 5.811 | 5,485,476 |
| 2022-08-26 | 5.860 | 5.860 | 5.700 | 5.730 | 5.721 | 5,843,300 |
| 2022-08-25 | 5.780 | 5.860 | 5.690 | 5.820 | 5.811 | 6,886,200 |
| 2022-08-24 | 5.910 | 5.970 | 5.780 | 5.790 | 5.781 | 9,505,200 |
| 2022-08-23 | 5.820 | 5.940 | 5.800 | 5.910 | 5.901 | 6,976,039 |
| 2022-08-22 | 5.760 | 5.880 | 5.740 | 5.840 | 5.831 | 8,148,188 |
| 2022-08-19 | 5.710 | 5.990 | 5.640 | 5.780 | 5.771 | 16,088,737 |
| 2022-08-18 | 5.720 | 5.720 | 5.660 | 5.670 | 5.661 | 3,486,001 |
| 2022-08-17 | 5.650 | 5.740 | 5.650 | 5.720 | 5.711 | 4,564,990 |
| 2022-08-16 | 5.710 | 5.750 | 5.650 | 5.680 | 5.671 | 3,447,547 |
| 2022-08-15 | 5.690 | 5.740 | 5.620 | 5.690 | 5.681 | 4,194,437 |
| 2022-08-12 | 5.650 | 5.740 | 5.630 | 5.710 | 5.701 | 5,219,673 |
| 2022-08-11 | 5.500 | 5.720 | 5.500 | 5.680 | 5.671 | 7,411,671 |
| 2022-08-10 | 5.550 | 5.560 | 5.460 | 5.500 | 5.491 | 3,145,272 |
| 2022-08-09 | 5.580 | 5.590 | 5.480 | 5.530 | 5.521 | 4,037,601 |
| 2022-08-08 | 5.510 | 5.550 | 5.440 | 5.510 | 5.501 | 5,020,737 |
| 2022-08-05 | 5.410 | 5.500 | 5.350 | 5.490 | 5.481 | 5,308,899 |
| 2022-08-04 | 5.350 | 5.420 | 5.280 | 5.400 | 5.391 | 4,630,998 |
| 2022-08-03 | 5.350 | 5.520 | 5.290 | 5.300 | 5.291 | 5,634,871 |
| 2022-08-02 | 5.630 | 5.630 | 5.260 | 5.310 | 5.301 | 10,484,443 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.