Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 5.680 | 5.710 | 5.630 | 5.670 | 5.661 | 5,427,000 |
| 2022-07-29 | 5.810 | 5.850 | 5.680 | 5.700 | 5.691 | 5,539,523 |
| 2022-07-28 | 5.730 | 5.820 | 5.710 | 5.810 | 5.801 | 5,787,080 |
| 2022-07-27 | 5.720 | 5.760 | 5.690 | 5.720 | 5.711 | 3,128,060 |
| 2022-07-26 | 5.690 | 5.750 | 5.650 | 5.740 | 5.731 | 4,479,900 |
| 2022-07-25 | 5.770 | 5.810 | 5.650 | 5.660 | 5.651 | 6,459,700 |
| 2022-07-22 | 5.750 | 5.890 | 5.710 | 5.750 | 5.741 | 8,328,303 |
| 2022-07-21 | 5.820 | 5.830 | 5.670 | 5.710 | 5.701 | 8,999,341 |
| 2022-07-20 | 5.680 | 5.840 | 5.640 | 5.790 | 5.781 | 9,393,668 |
| 2022-07-19 | 5.560 | 5.700 | 5.540 | 5.700 | 5.691 | 9,301,936 |
| 2022-07-18 | 5.260 | 5.600 | 5.260 | 5.560 | 5.551 | 13,644,055 |
| 2022-07-15 | 5.640 | 5.640 | 5.240 | 5.250 | 5.242 | 16,529,355 |
| 2022-07-14 | 5.680 | 5.770 | 5.550 | 5.680 | 5.671 | 10,864,813 |
| 2022-07-13 | 5.530 | 5.700 | 5.520 | 5.670 | 5.661 | 9,081,866 |
| 2022-07-12 | 5.510 | 5.570 | 5.450 | 5.530 | 5.521 | 7,020,570 |
| 2022-07-11 | 5.510 | 5.540 | 5.440 | 5.510 | 5.501 | 5,474,297 |
| 2022-07-08 | 5.470 | 5.560 | 5.450 | 5.530 | 5.521 | 4,885,164 |
| 2022-07-07 | 5.420 | 5.580 | 5.420 | 5.470 | 5.461 | 6,379,946 |
| 2022-07-06 | 5.510 | 5.530 | 5.370 | 5.410 | 5.401 | 6,199,251 |
| 2022-07-05 | 5.600 | 5.640 | 5.450 | 5.500 | 5.491 | 6,839,354 |
| 2022-07-04 | 5.580 | 5.600 | 5.530 | 5.580 | 5.571 | 5,268,030 |
| 2022-07-01 | 5.660 | 5.690 | 5.560 | 5.580 | 5.571 | 7,002,796 |
| 2022-06-30 | 5.650 | 5.700 | 5.620 | 5.660 | 5.651 | 6,819,900 |
| 2022-06-29 | 5.750 | 5.790 | 5.650 | 5.650 | 5.641 | 7,975,080 |
| 2022-06-28 | 5.650 | 5.810 | 5.620 | 5.760 | 5.751 | 11,713,414 |
| 2022-06-27 | 5.740 | 5.760 | 5.640 | 5.650 | 5.641 | 8,076,800 |
| 2022-06-24 | 5.750 | 5.780 | 5.700 | 5.720 | 5.711 | 7,359,400 |
| 2022-06-23 | 5.670 | 5.750 | 5.600 | 5.750 | 5.741 | 7,115,320 |
| 2022-06-22 | 5.760 | 5.780 | 5.640 | 5.650 | 5.641 | 6,877,000 |
| 2022-06-21 | 5.800 | 5.880 | 5.670 | 5.750 | 5.741 | 9,005,605 |
| 2022-06-20 | 5.860 | 5.960 | 5.820 | 5.840 | 5.831 | 7,855,534 |
| 2022-06-17 | 5.880 | 6.020 | 5.760 | 5.860 | 5.851 | 11,960,748 |
| 2022-06-16 | 6.150 | 6.200 | 5.930 | 5.980 | 5.970 | 18,603,674 |
| 2022-06-15 | 6.070 | 6.390 | 5.970 | 6.190 | 6.180 | 32,327,073 |
| 2022-06-14 | 5.980 | 6.070 | 5.790 | 6.070 | 6.060 | 10,676,627 |
| 2022-06-13 | 5.950 | 6.120 | 5.880 | 6.030 | 6.020 | 10,736,254 |
| 2022-06-10 | 5.910 | 6.030 | 5.890 | 6.010 | 6.000 | 8,122,322 |
| 2022-06-09 | 6.040 | 6.050 | 5.860 | 5.920 | 5.910 | 8,356,453 |
| 2022-06-08 | 6.100 | 6.100 | 5.890 | 6.020 | 6.010 | 11,279,259 |
| 2022-06-07 | 6.140 | 6.150 | 6.010 | 6.100 | 6.090 | 11,120,353 |
| 2022-06-06 | 6.040 | 6.180 | 6.000 | 6.150 | 6.140 | 16,934,562 |
| 2022-06-02 | 6.210 | 6.210 | 6.010 | 6.040 | 6.030 | 13,389,508 |
| 2022-06-01 | 6.010 | 6.300 | 6.000 | 6.210 | 6.200 | 19,574,510 |
| 2022-05-31 | 6.030 | 6.140 | 5.950 | 6.060 | 6.050 | 17,897,000 |
| 2022-05-30 | 5.990 | 6.230 | 5.900 | 6.160 | 6.150 | 23,847,850 |
| 2022-05-27 | 5.770 | 6.010 | 5.650 | 5.990 | 5.980 | 18,938,907 |
| 2022-05-26 | 5.670 | 5.880 | 5.670 | 5.710 | 5.701 | 10,239,459 |
| 2022-05-25 | 5.490 | 5.700 | 5.490 | 5.680 | 5.671 | 12,375,506 |
| 2022-05-24 | 5.860 | 5.940 | 5.400 | 5.480 | 5.460 | 16,926,724 |
| 2022-05-23 | 5.610 | 5.840 | 5.610 | 5.800 | 5.779 | 14,310,586 |
| 2022-05-20 | 5.480 | 5.800 | 5.440 | 5.650 | 5.630 | 18,332,431 |
| 2022-05-19 | 5.260 | 5.510 | 5.230 | 5.470 | 5.450 | 12,515,424 |
| 2022-05-18 | 5.220 | 5.460 | 5.180 | 5.360 | 5.341 | 13,511,823 |
| 2022-05-17 | 5.230 | 5.290 | 5.110 | 5.260 | 5.241 | 7,913,000 |
| 2022-05-16 | 5.290 | 5.310 | 5.200 | 5.290 | 5.271 | 7,761,836 |
| 2022-05-13 | 5.190 | 5.290 | 5.120 | 5.240 | 5.221 | 8,756,017 |
| 2022-05-12 | 5.050 | 5.200 | 5.020 | 5.160 | 5.141 | 8,690,819 |
| 2022-05-11 | 5.140 | 5.250 | 5.070 | 5.090 | 5.072 | 10,665,728 |
| 2022-05-10 | 5.020 | 5.160 | 5.000 | 5.140 | 5.121 | 9,032,298 |
| 2022-05-09 | 4.960 | 5.120 | 4.940 | 5.070 | 5.052 | 8,882,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.