Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 8.160 | 8.390 | 7.930 | 8.000 | 8.000 | 6,407,723 |
| 2026-07-16 | 8.130 | 8.180 | 8.030 | 8.100 | 8.100 | 3,465,100 |
| 2026-07-15 | 7.930 | 8.150 | 7.900 | 8.120 | 8.120 | 4,019,700 |
| 2026-07-14 | 7.770 | 7.940 | 7.650 | 7.930 | 7.930 | 4,099,400 |
| 2026-07-13 | 8.060 | 8.060 | 7.740 | 7.750 | 7.750 | 4,646,401 |
| 2026-07-10 | 7.980 | 8.190 | 7.880 | 8.060 | 8.060 | 3,657,700 |
| 2026-07-09 | 8.040 | 8.090 | 7.830 | 7.970 | 7.970 | 3,706,599 |
| 2026-07-08 | 7.950 | 8.110 | 7.910 | 8.060 | 8.060 | 3,667,699 |
| 2026-07-07 | 8.180 | 8.180 | 7.920 | 7.980 | 7.980 | 3,966,100 |
| 2026-07-06 | 8.260 | 8.320 | 8.110 | 8.140 | 8.140 | 3,608,904 |
| 2026-07-03 | 8.030 | 8.240 | 8.030 | 8.180 | 8.180 | 4,687,800 |
| 2026-07-02 | 8.090 | 8.300 | 8.020 | 8.050 | 8.050 | 5,185,304 |
| 2026-07-01 | 7.920 | 8.200 | 7.920 | 8.120 | 8.120 | 6,170,001 |
| 2026-06-30 | 7.790 | 7.970 | 7.720 | 7.970 | 7.970 | 5,444,901 |
| 2026-06-29 | 7.890 | 7.940 | 7.600 | 7.810 | 7.810 | 6,946,427 |
| 2026-06-26 | 7.980 | 8.050 | 7.810 | 7.890 | 7.890 | 4,457,123 |
| 2026-06-25 | 8.160 | 8.240 | 7.910 | 8.060 | 8.060 | 6,852,700 |
| 2026-06-24 | 8.380 | 8.450 | 8.100 | 8.190 | 8.190 | 7,642,193 |
| 2026-06-23 | 8.440 | 8.650 | 8.400 | 8.430 | 8.430 | 7,501,100 |
| 2026-06-22 | 8.430 | 8.620 | 8.100 | 8.510 | 8.510 | 9,184,750 |
| 2026-06-18 | 8.700 | 8.700 | 8.420 | 8.440 | 8.440 | 5,558,101 |
| 2026-06-17 | 8.620 | 9.020 | 8.610 | 8.710 | 8.710 | 7,482,201 |
| 2026-06-16 | 8.830 | 8.840 | 8.560 | 8.670 | 8.670 | 7,851,911 |
| 2026-06-15 | 8.330 | 8.950 | 8.300 | 8.870 | 8.870 | 15,577,000 |
| 2026-06-12 | 8.200 | 8.460 | 8.080 | 8.320 | 8.320 | 11,203,800 |
| 2026-06-11 | 8.140 | 8.300 | 7.900 | 8.130 | 8.130 | 8,445,700 |
| 2026-06-10 | 7.980 | 8.240 | 7.920 | 8.200 | 8.200 | 9,790,512 |
| 2026-06-09 | 7.840 | 8.070 | 7.700 | 8.020 | 8.020 | 8,485,011 |
| 2026-06-08 | 7.770 | 8.200 | 7.710 | 7.840 | 7.840 | 8,652,502 |
| 2026-06-05 | 7.810 | 7.960 | 7.720 | 7.890 | 7.890 | 7,351,501 |
| 2026-06-04 | 7.980 | 8.060 | 7.730 | 7.800 | 7.800 | 7,597,700 |
| 2026-06-03 | 8.080 | 8.110 | 7.920 | 8.000 | 8.000 | 8,016,900 |
| 2026-06-02 | 8.410 | 8.410 | 8.070 | 8.120 | 8.120 | 8,847,500 |
| 2026-06-01 | 8.320 | 8.410 | 8.100 | 8.410 | 8.410 | 8,626,329 |
| 2026-05-29 | 8.380 | 8.510 | 8.280 | 8.320 | 8.320 | 8,035,821 |
| 2026-05-28 | 8.530 | 8.560 | 8.300 | 8.410 | 8.410 | 10,144,797 |
| 2026-05-27 | 8.820 | 8.930 | 8.400 | 8.560 | 8.560 | 11,248,500 |
| 2026-05-26 | 9.050 | 9.070 | 8.730 | 8.890 | 8.890 | 8,621,100 |
| 2026-05-25 | 9.250 | 9.340 | 8.980 | 9.060 | 9.060 | 6,493,111 |
| 2026-05-22 | 9.260 | 9.370 | 8.900 | 9.210 | 9.210 | 11,955,300 |
| 2026-05-21 | 9.780 | 9.990 | 9.190 | 9.250 | 9.232 | 13,946,790 |
| 2026-05-20 | 9.850 | 9.900 | 9.690 | 9.750 | 9.731 | 8,125,768 |
| 2026-05-19 | 10.150 | 10.370 | 9.830 | 9.940 | 9.921 | 11,822,503 |
| 2026-05-18 | 9.900 | 10.180 | 9.890 | 10.010 | 9.991 | 7,883,000 |
| 2026-05-15 | 10.040 | 10.200 | 9.900 | 10.000 | 10.000 | 9,705,100 |
| 2026-05-14 | 10.260 | 10.350 | 10.030 | 10.030 | 10.030 | 11,841,846 |
| 2026-05-13 | 10.400 | 10.490 | 10.220 | 10.290 | 10.290 | 12,246,557 |
| 2026-05-12 | 10.540 | 10.600 | 10.280 | 10.340 | 10.340 | 11,114,046 |
| 2026-05-11 | 10.440 | 10.780 | 10.440 | 10.540 | 10.540 | 19,250,648 |
| 2026-05-08 | 10.250 | 10.550 | 10.120 | 10.450 | 10.450 | 17,941,662 |
| 2026-05-07 | 10.290 | 10.360 | 10.080 | 10.280 | 10.280 | 15,993,397 |
| 2026-05-06 | 9.900 | 10.380 | 9.720 | 10.180 | 10.180 | 24,402,793 |
| 2026-04-30 | 10.100 | 10.350 | 9.900 | 9.900 | 9.900 | 19,228,151 |
| 2026-04-29 | 9.730 | 10.290 | 9.710 | 10.140 | 10.140 | 32,176,476 |
| 2026-04-28 | 9.540 | 10.460 | 9.460 | 10.010 | 10.010 | 44,461,109 |
| 2026-04-27 | 8.680 | 9.540 | 8.600 | 9.540 | 9.540 | 23,773,008 |
| 2026-04-24 | 8.670 | 8.720 | 8.550 | 8.670 | 8.670 | 3,317,100 |
| 2026-04-23 | 8.750 | 8.770 | 8.650 | 8.700 | 8.700 | 3,818,502 |
| 2026-04-22 | 8.720 | 8.780 | 8.690 | 8.780 | 8.780 | 3,430,924 |
| 2026-04-21 | 8.870 | 8.880 | 8.720 | 8.730 | 8.730 | 3,300,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.