Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.680 | 4.680 | 4.640 | 4.670 | 4.653 | 1,776,258 |
| 2021-11-04 | 4.650 | 4.680 | 4.630 | 4.680 | 4.663 | 1,757,138 |
| 2021-11-03 | 4.650 | 4.670 | 4.600 | 4.650 | 4.633 | 1,788,101 |
| 2021-11-02 | 4.750 | 4.760 | 4.610 | 4.650 | 4.633 | 3,029,801 |
| 2021-11-01 | 4.680 | 4.760 | 4.650 | 4.750 | 4.733 | 3,000,500 |
| 2021-10-29 | 4.650 | 4.720 | 4.580 | 4.680 | 4.663 | 3,714,703 |
| 2021-10-28 | 4.580 | 4.710 | 4.510 | 4.650 | 4.633 | 6,648,700 |
| 2021-10-27 | 4.710 | 4.720 | 4.550 | 4.580 | 4.563 | 5,020,600 |
| 2021-10-26 | 4.730 | 4.830 | 4.670 | 4.750 | 4.733 | 4,351,701 |
| 2021-10-25 | 4.690 | 4.690 | 4.630 | 4.690 | 4.673 | 1,931,701 |
| 2021-10-22 | 4.710 | 4.740 | 4.660 | 4.690 | 4.673 | 2,420,100 |
| 2021-10-21 | 4.750 | 4.810 | 4.720 | 4.730 | 4.713 | 3,035,800 |
| 2021-10-20 | 4.800 | 4.810 | 4.750 | 4.760 | 4.743 | 2,372,300 |
| 2021-10-19 | 4.910 | 4.910 | 4.790 | 4.790 | 4.773 | 2,819,200 |
| 2021-10-18 | 4.850 | 4.910 | 4.820 | 4.910 | 4.892 | 2,592,701 |
| 2021-10-15 | 4.920 | 4.920 | 4.830 | 4.850 | 4.832 | 2,568,754 |
| 2021-10-14 | 4.900 | 4.930 | 4.870 | 4.900 | 4.882 | 2,276,200 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.