Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	8.900	8.950	8.800	8.820	8.820	3,711,200
2026-04-16	8.790	8.900	8.750	8.880	8.880	4,500,585
2026-04-15	8.880	8.890	8.720	8.740	8.740	2,864,300
2026-04-14	8.840	8.860	8.740	8.840	8.840	3,576,310
2026-04-13	8.700	8.820	8.690	8.800	8.800	3,284,350
2026-04-10	8.630	8.820	8.620	8.750	8.750	5,227,598
2026-04-09	8.810	8.840	8.600	8.620	8.620	4,915,199
2026-04-08	8.730	8.880	8.730	8.870	8.870	4,322,201
2026-04-07	8.470	8.680	8.460	8.660	8.660	3,559,401
2026-04-03	8.730	8.790	8.470	8.490	8.490	4,092,300
2026-04-02	8.780	8.840	8.590	8.650	8.650	3,826,016
2026-04-01	8.850	8.920	8.770	8.820	8.820	3,365,300
2026-03-31	8.900	8.980	8.730	8.770	8.770	3,790,356
2026-03-30	8.850	8.970	8.710	8.870	8.870	4,988,084
2026-03-27	8.690	8.960	8.690	8.940	8.940	4,346,200
2026-03-26	8.920	8.970	8.720	8.730	8.730	4,605,500
2026-03-25	8.890	8.960	8.830	8.930	8.930	4,665,102
2026-03-24	8.650	8.880	8.470	8.880	8.880	8,320,924
2026-03-23	8.840	8.870	8.400	8.460	8.460	10,022,454
2026-03-20	9.420	9.490	9.000	9.000	9.000	9,236,310
2026-03-19	9.410	9.610	9.380	9.410	9.410	6,943,101
2026-03-18	9.420	9.550	9.280	9.540	9.540	6,677,452
2026-03-17	9.590	9.690	9.410	9.460	9.460	7,815,400
2026-03-16	9.550	9.650	9.430	9.550	9.550	7,781,273
2026-03-13	9.300	9.740	9.300	9.600	9.600	14,091,443
2026-03-12	9.270	9.440	9.270	9.350	9.350	7,505,100
2026-03-11	9.490	9.490	9.270	9.300	9.300	8,525,200
2026-03-10	9.450	9.510	9.390	9.460	9.460	6,979,159
2026-03-09	9.460	9.500	9.290	9.370	9.370	10,057,401
2026-03-06	9.510	9.670	9.450	9.650	9.650	5,543,435
2026-03-05	9.440	9.530	9.410	9.510	9.510	6,512,277
2026-03-04	9.400	9.440	9.130	9.280	9.280	9,216,179
2026-03-03	9.610	9.740	9.400	9.400	9.400	8,135,970
2026-03-02	9.780	9.780	9.440	9.590	9.590	11,256,208
2026-02-27	9.770	9.890	9.740	9.890	9.890	7,471,363
2026-02-26	9.810	9.830	9.730	9.770	9.770	4,307,900
2026-02-25	9.740	9.850	9.740	9.770	9.770	5,276,901
2026-02-24	9.690	9.770	9.640	9.730	9.730	4,467,402
2026-02-13	9.660	9.780	9.600	9.640	9.640	7,500,101
2026-02-12	9.790	9.800	9.560	9.640	9.640	7,160,422
2026-02-11	9.840	9.870	9.780	9.800	9.800	5,025,600
2026-02-10	9.880	9.890	9.790	9.830	9.830	5,643,695
2026-02-09	9.930	9.970	9.830	9.890	9.890	8,205,300
2026-02-06	9.710	9.890	9.710	9.880	9.880	8,592,152
2026-02-05	9.760	9.830	9.700	9.760	9.760	5,697,110
2026-02-04	9.640	9.830	9.610	9.790	9.790	7,700,518
2026-02-03	9.760	9.800	9.610	9.700	9.700	6,068,220
2026-02-02	9.650	9.870	9.650	9.660	9.660	7,501,000
2026-01-30	9.520	9.760	9.460	9.690	9.690	9,322,302
2026-01-29	9.530	9.600	9.380	9.520	9.520	6,928,101
2026-01-28	9.600	9.740	9.550	9.570	9.570	6,358,740
2026-01-27	9.760	9.820	9.490	9.680	9.680	8,302,600
2026-01-26	9.920	9.930	9.720	9.820	9.820	8,609,000
2026-01-23	9.940	10.000	9.850	9.920	9.920	7,671,133
2026-01-22	9.800	9.980	9.780	9.960	9.960	8,929,034
2026-01-21	9.750	9.840	9.740	9.800	9.800	4,749,100
2026-01-20	9.760	9.880	9.720	9.810	9.810	6,615,731
2026-01-19	9.610	9.820	9.590	9.790	9.790	6,913,471
2026-01-16	9.800	9.820	9.530	9.620	9.620	7,015,429
2026-01-15	9.720	9.820	9.650	9.720	9.720	7,874,500

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.