Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	9.720	9.820	9.650	9.720	9.720	7,874,500
2026-01-14	9.810	10.060	9.710	9.820	9.820	12,466,778
2026-01-13	9.980	10.050	9.800	9.820	9.820	11,688,615
2026-01-12	9.910	9.990	9.810	9.950	9.950	14,679,643
2026-01-09	9.530	10.160	9.520	9.880	9.880	20,048,606
2026-01-08	9.510	9.570	9.440	9.530	9.530	6,795,304
2026-01-07	9.700	9.700	9.530	9.550	9.550	6,820,748
2026-01-06	9.490	9.720	9.490	9.690	9.690	9,148,151
2026-01-05	9.600	9.620	9.470	9.510	9.510	6,313,700
2025-12-31	9.560	9.650	9.520	9.570	9.570	4,553,801
2025-12-30	9.730	9.780	9.550	9.580	9.580	7,059,947
2025-12-29	9.610	9.780	9.560	9.770	9.770	8,431,901
2025-12-26	9.600	9.720	9.540	9.620	9.620	6,556,200
2025-12-25	9.540	9.830	9.520	9.630	9.630	10,685,772
2025-12-24	9.400	9.590	9.390	9.490	9.490	7,181,462
2025-12-23	9.480	9.530	9.360	9.440	9.440	8,224,804
2025-12-22	9.280	9.710	9.280	9.550	9.550	13,950,639
2025-12-19	9.150	9.300	9.120	9.290	9.290	3,936,376
2025-12-18	9.130	9.250	9.110	9.140	9.140	4,166,152
2025-12-17	9.240	9.280	9.000	9.180	9.180	7,235,000
2025-12-16	9.210	9.300	9.110	9.270	9.270	4,643,270
2025-12-15	9.200	9.320	9.170	9.230	9.230	3,849,201
2025-12-12	9.320	9.360	9.230	9.230	9.230	4,456,776
2025-12-11	9.440	9.450	9.250	9.250	9.250	5,965,201
2025-12-10	9.320	9.450	9.280	9.430	9.430	4,997,600
2025-12-09	9.540	9.540	9.350	9.360	9.360	5,582,375
2025-12-08	9.590	9.700	9.550	9.560	9.560	7,317,635
2025-12-05	9.390	9.600	9.300	9.560	9.560	8,787,975
2025-12-04	9.480	9.530	9.360	9.390	9.390	4,734,100
2025-12-03	9.470	9.630	9.440	9.510	9.510	7,638,800
2025-12-02	9.490	9.510	9.360	9.430	9.430	4,066,076
2025-12-01	9.440	9.480	9.400	9.480	9.480	4,082,359
2025-11-28	9.340	9.450	9.290	9.450	9.450	4,167,100
2025-11-27	9.370	9.440	9.330	9.340	9.340	3,702,404
2025-11-26	9.450	9.570	9.350	9.360	9.360	5,455,700
2025-11-25	9.420	9.600	9.410	9.450	9.450	6,155,724
2025-11-24	9.310	9.500	9.280	9.410	9.410	6,991,211
2025-11-21	9.720	9.810	9.250	9.260	9.260	11,493,305
2025-11-20	9.790	9.920	9.750	9.810	9.810	6,484,613
2025-11-19	10.030	10.080	9.690	9.710	9.710	11,633,406
2025-11-18	10.150	10.180	9.980	10.070	10.070	9,175,001
2025-11-17	10.360	10.360	10.120	10.140	10.140	10,810,101
2025-11-14	10.320	10.470	10.310	10.370	10.370	8,726,643
2025-11-13	10.360	10.430	10.270	10.410	10.410	9,325,602
2025-11-12	10.300	10.420	10.260	10.360	10.360	10,404,440
2025-11-11	10.300	10.500	10.200	10.320	10.320	18,108,427
2025-11-10	9.950	10.320	9.940	10.300	10.300	19,599,157
2025-11-07	9.920	10.040	9.910	9.960	9.960	5,607,559
2025-11-06	10.050	10.090	9.960	9.970	9.970	9,751,300
2025-11-05	9.840	10.080	9.830	10.020	10.020	9,148,225
2025-11-04	9.880	10.000	9.870	9.950	9.950	8,381,444
2025-11-03	9.850	9.910	9.760	9.910	9.910	6,382,501
2025-10-31	9.720	9.900	9.690	9.870	9.870	8,396,937
2025-10-30	9.890	9.890	9.670	9.670	9.670	10,189,360
2025-10-29	9.810	9.950	9.800	9.930	9.930	9,190,756
2025-10-28	9.860	9.930	9.840	9.850	9.850	6,218,577
2025-10-27	9.930	9.990	9.840	9.860	9.860	8,422,179
2025-10-24	9.950	9.960	9.850	9.930	9.930	7,723,959
2025-10-23	9.900	9.930	9.780	9.910	9.910	6,785,217
2025-10-22	9.850	9.910	9.820	9.880	9.880	4,822,477

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.