Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	9.650	9.930	9.600	9.890	9.890	10,791,166
2025-10-20	9.570	9.640	9.500	9.630	9.630	4,518,599
2025-10-17	9.630	9.760	9.460	9.500	9.500	7,381,932
2025-10-16	9.790	9.830	9.660	9.700	9.700	4,963,601
2025-10-15	9.690	9.820	9.660	9.810	9.810	6,818,217
2025-10-14	9.710	9.850	9.680	9.720	9.720	9,293,247
2025-10-13	9.580	9.750	9.510	9.720	9.720	7,665,604
2025-10-10	9.720	10.040	9.670	9.910	9.910	12,560,885
2025-10-09	9.730	9.770	9.620	9.730	9.730	7,191,000
2025-09-30	9.850	9.900	9.600	9.720	9.720	6,896,000
2025-09-29	9.710	9.940	9.580	9.890	9.890	10,453,233
2025-09-26	9.710	9.820	9.680	9.690	9.690	5,063,797
2025-09-25	9.800	9.860	9.710	9.710	9.710	6,957,684
2025-09-24	9.690	9.840	9.620	9.820	9.820	7,192,632
2025-09-23	9.810	9.820	9.520	9.650	9.650	12,284,550
2025-09-22	9.930	9.940	9.750	9.850	9.850	6,865,301
2025-09-19	10.040	10.070	9.870	9.900	9.900	8,682,533
2025-09-18	10.360	10.360	9.970	10.030	10.030	14,454,101
2025-09-17	10.260	10.440	10.150	10.360	10.360	15,390,402
2025-09-16	10.080	10.240	10.010	10.200	10.200	9,992,915
2025-09-15	10.120	10.160	10.000	10.050	10.050	5,314,538
2025-09-12	10.070	10.240	10.060	10.090	10.090	8,323,102
2025-09-11	9.980	10.130	9.900	10.130	10.130	9,917,700
2025-09-10	9.990	10.100	9.950	10.020	10.020	6,095,451
2025-09-09	10.120	10.170	9.970	9.990	9.990	7,766,300
2025-09-08	10.130	10.160	10.030	10.110	10.110	6,949,618
2025-09-05	10.050	10.150	9.920	10.130	10.130	8,237,789
2025-09-04	10.000	10.210	9.940	10.090	10.090	10,780,083
2025-09-03	10.340	10.370	9.960	10.040	10.040	11,508,100
2025-09-02	10.700	10.750	10.280	10.350	10.350	14,866,265
2025-09-01	10.650	10.880	10.600	10.750	10.750	14,822,526
2025-08-29	10.550	10.680	10.500	10.580	10.580	10,321,195
2025-08-28	10.660	10.720	10.280	10.590	10.590	18,971,812
2025-08-27	10.860	10.950	10.680	10.680	10.680	20,923,045
2025-08-26	10.980	11.000	10.820	10.850	10.850	19,490,386
2025-08-25	11.160	11.280	10.930	11.030	11.030	27,851,810
2025-08-22	11.130	11.300	11.000	11.080	11.080	20,732,400
2025-08-21	11.130	11.360	11.070	11.160	11.160	30,433,991
2025-08-20	11.000	11.020	10.710	11.010	11.010	25,306,000
2025-08-19	11.110	11.170	10.920	11.040	11.040	23,237,400
2025-08-18	11.070	11.240	11.020	11.140	11.140	30,516,040
2025-08-15	10.660	11.050	10.570	10.940	10.940	23,712,011
2025-08-14	11.070	11.150	10.710	10.710	10.710	27,273,005
2025-08-13	11.170	11.370	11.050	11.150	11.150	27,386,202
2025-08-12	11.120	11.280	11.030	11.130	11.130	21,793,501
2025-08-11	10.890	11.180	10.800	11.100	11.100	20,883,796
2025-08-08	10.820	10.950	10.790	10.860	10.860	12,222,016
2025-08-07	11.040	11.040	10.800	10.870	10.870	16,592,362
2025-08-06	11.070	11.100	10.900	11.010	11.010	18,319,406
2025-08-05	11.140	11.270	10.900	11.090	11.090	27,496,258
2025-08-04	11.210	11.540	11.090	11.130	11.130	29,281,865
2025-08-01	10.760	11.900	10.760	11.470	11.470	54,372,864
2025-07-31	11.110	11.200	10.680	10.820	10.820	22,000,200
2025-07-30	11.220	11.290	10.980	11.130	11.130	21,124,247
2025-07-29	10.980	11.350	10.840	11.310	11.310	33,972,006
2025-07-28	10.960	11.070	10.850	11.030	11.030	19,760,205
2025-07-25	11.200	11.340	11.010	11.030	11.030	25,241,100
2025-07-24	10.700	11.380	10.700	11.230	11.230	42,802,686
2025-07-23	11.060	11.390	10.800	10.880	10.880	40,110,030
2025-07-22	10.980	11.150	10.760	10.990	10.990	25,235,437

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.