Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	11.020	11.230	10.930	11.050	11.050	24,467,609
2025-07-18	11.200	11.550	11.070	11.120	11.120	36,041,119
2025-07-17	11.080	11.990	11.080	11.390	11.390	68,021,602
2025-07-16	10.570	11.580	10.400	11.210	11.210	63,079,566
2025-07-15	10.330	11.360	10.170	10.720	10.720	55,956,510
2025-07-14	10.660	10.780	10.270	10.330	10.330	25,421,144
2025-07-11	10.680	10.940	10.420	10.770	10.770	38,467,801
2025-07-10	10.600	11.040	10.500	10.700	10.700	46,941,112
2025-07-09	10.390	10.780	10.350	10.620	10.620	53,861,896
2025-07-08	10.120	10.450	10.050	10.390	10.390	29,802,901
2025-07-07	9.980	10.580	9.930	10.200	10.200	29,736,801
2025-07-04	9.720	10.200	9.550	9.960	9.960	35,110,535
2025-07-03	9.760	9.830	9.680	9.740	9.740	13,830,600
2025-07-02	10.020	10.020	9.760	9.770	9.770	15,382,000
2025-07-01	10.180	10.190	9.960	10.040	10.040	15,946,210
2025-06-30	10.260	10.290	10.050	10.120	10.120	18,300,300
2025-06-27	10.200	10.500	10.160	10.230	10.230	29,469,700
2025-06-26	10.340	10.430	10.210	10.260	10.260	37,570,357
2025-06-25	9.790	10.370	9.780	10.270	10.270	42,987,717
2025-06-24	9.420	9.880	9.400	9.790	9.790	19,556,400
2025-06-23	9.130	9.480	9.120	9.420	9.420	10,720,710
2025-06-20	9.510	9.550	9.220	9.260	9.260	14,228,001
2025-06-19	9.980	10.000	9.500	9.570	9.570	25,056,400
2025-06-18	10.220	10.220	9.860	10.030	10.030	29,232,100
2025-06-17	9.860	10.450	9.820	10.330	10.330	46,190,800
2025-06-16	9.650	10.020	9.600	9.860	9.860	16,496,700
2025-06-13	9.920	9.970	9.610	9.670	9.670	20,235,300
2025-06-12	9.770	10.060	9.750	10.010	10.010	26,701,649
2025-06-11	9.900	10.000	9.620	9.850	9.850	27,312,000
2025-06-10	9.830	10.220	9.720	9.980	9.980	42,767,500
2025-06-09	9.630	9.940	9.520	9.880	9.880	33,908,300
2025-06-06	9.600	9.950	9.550	9.610	9.610	30,543,700
2025-06-05	9.740	9.990	9.480	9.610	9.610	40,781,111
2025-06-04	9.580	9.890	9.260	9.800	9.800	53,337,712
2025-06-03	8.550	9.500	8.550	9.500	9.500	47,611,675
2025-05-30	8.720	8.980	8.560	8.640	8.640	10,144,300
2025-05-29	8.510	8.740	8.480	8.740	8.740	5,722,000
2025-05-28	8.650	8.650	8.500	8.520	8.520	4,544,801
2025-05-27	8.590	8.650	8.540	8.630	8.630	4,069,300
2025-05-26	8.530	8.660	8.510	8.640	8.640	3,805,100
2025-05-23	8.750	8.780	8.530	8.550	8.550	7,520,300
2025-05-22	8.940	9.020	8.760	8.770	8.770	7,541,810
2025-05-21	9.000	9.020	8.930	8.990	8.990	5,175,900
2025-05-20	8.990	9.100	8.970	9.010	9.010	7,038,600
2025-05-19	8.800	9.010	8.780	8.970	8.970	8,198,100
2025-05-16	8.880	8.910	8.790	8.790	8.790	7,371,300
2025-05-15	9.050	9.090	8.870	8.880	8.880	9,944,200
2025-05-14	8.910	9.240	8.820	9.130	9.130	17,365,800
2025-05-13	9.020	9.070	8.870	8.910	8.910	6,768,200
2025-05-12	9.000	9.030	8.890	8.990	8.990	8,757,100
2025-05-09	8.970	9.180	8.900	8.940	8.940	9,884,800
2025-05-08	8.860	9.000	8.840	8.970	8.970	8,039,200
2025-05-07	9.270	9.350	8.860	8.930	8.930	15,516,511
2025-05-06	8.630	8.890	8.630	8.880	8.880	10,185,711
2025-04-30	8.630	8.740	8.560	8.570	8.570	7,030,054
2025-04-29	8.630	8.660	8.480	8.600	8.600	6,077,453
2025-04-28	8.810	8.850	8.570	8.590	8.590	7,826,740
2025-04-25	8.780	8.900	8.740	8.780	8.780	6,890,739
2025-04-24	8.880	8.940	8.710	8.740	8.740	8,098,300
2025-04-23	8.890	9.050	8.750	8.930	8.930	13,869,653

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.