Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	8.630	8.980	8.630	8.880	8.880	17,231,453
2025-04-21	8.520	8.720	8.450	8.650	8.650	8,807,253
2025-04-18	8.430	8.710	8.430	8.590	8.590	10,319,130
2025-04-17	8.370	8.600	8.370	8.500	8.500	7,227,010
2025-04-16	8.640	8.670	8.320	8.470	8.470	8,977,500
2025-04-15	8.660	8.780	8.610	8.680	8.680	11,506,700
2025-04-14	8.600	8.740	8.510	8.660	8.660	13,529,300
2025-04-11	8.380	8.680	8.320	8.510	8.510	12,829,300
2025-04-10	8.250	8.940	8.150	8.450	8.450	21,150,720
2025-04-09	7.680	8.280	7.260	8.140	8.140	17,290,900
2025-04-08	8.160	8.300	7.600	7.920	7.920	19,198,602
2025-04-07	8.830	8.840	8.330	8.330	8.330	11,456,700
2025-04-03	9.130	9.480	9.090	9.260	9.260	11,829,900
2025-04-02	9.150	9.300	9.100	9.210	9.210	8,079,901
2025-04-01	9.190	9.300	9.070	9.180	9.180	13,856,308
2025-03-31	9.600	9.610	9.210	9.240	9.240	21,134,700
2025-03-28	9.270	9.720	9.240	9.680	9.680	27,684,819
2025-03-27	9.340	9.430	9.150	9.280	9.280	11,021,900
2025-03-26	9.230	9.390	9.220	9.350	9.350	8,701,423
2025-03-25	9.350	9.400	9.180	9.290	9.290	10,027,100
2025-03-24	9.470	9.570	9.190	9.380	9.380	11,135,156
2025-03-21	9.590	9.700	9.450	9.450	9.450	10,310,118
2025-03-20	9.940	9.940	9.700	9.720	9.720	11,155,174
2025-03-19	9.780	9.980	9.740	9.940	9.940	15,952,818
2025-03-18	9.850	9.890	9.680	9.780	9.780	10,537,201
2025-03-17	9.760	10.030	9.650	9.810	9.810	21,425,501
2025-03-14	9.250	9.800	9.200	9.790	9.790	27,739,524
2025-03-13	9.380	9.410	9.100	9.190	9.190	10,048,101
2025-03-12	9.380	9.500	9.330	9.400	9.400	9,030,500
2025-03-11	9.250	9.340	9.190	9.330	9.330	8,534,100
2025-03-10	9.480	9.510	9.300	9.340	9.340	12,133,621
2025-03-07	9.770	9.820	9.460	9.530	9.530	16,387,505
2025-03-06	9.710	9.920	9.650	9.870	9.870	21,500,105
2025-03-05	9.610	9.920	9.360	9.700	9.700	24,965,000
2025-03-04	9.260	9.900	9.240	9.630	9.630	19,898,722
2025-03-03	9.250	9.440	9.120	9.310	9.310	7,255,800
2025-02-28	9.500	9.590	9.170	9.220	9.220	12,320,500
2025-02-27	9.700	9.780	9.340	9.520	9.520	17,822,127
2025-02-26	9.650	9.790	9.560	9.790	9.790	15,847,108
2025-02-25	9.720	9.880	9.540	9.560	9.560	14,725,320
2025-02-24	9.710	9.970	9.590	9.800	9.800	14,837,770
2025-02-21	9.800	9.850	9.570	9.730	9.730	12,847,002
2025-02-20	9.750	9.830	9.670	9.780	9.780	8,010,710
2025-02-19	9.620	9.790	9.590	9.780	9.780	9,049,702
2025-02-18	9.970	10.050	9.570	9.630	9.630	12,418,392
2025-02-17	9.990	10.120	9.950	10.030	10.030	10,347,910
2025-02-14	10.090	10.120	9.880	9.930	9.930	11,952,310
2025-02-13	10.340	10.370	10.080	10.100	10.100	12,426,088
2025-02-12	10.040	10.400	9.980	10.340	10.340	18,106,167
2025-02-11	10.280	10.280	10.000	10.020	10.020	12,372,410
2025-02-10	9.980	10.290	9.980	10.260	10.260	22,603,446
2025-02-07	9.740	10.280	9.650	9.960	9.960	26,076,148
2025-02-06	9.250	9.750	9.250	9.690	9.690	20,507,109
2025-02-05	9.100	9.400	9.010	9.310	9.310	15,655,311
2025-01-27	9.290	9.350	9.020	9.020	9.020	12,345,810
2025-01-24	9.200	9.290	9.120	9.220	9.220	13,614,600
2025-01-23	9.370	9.750	9.220	9.240	9.240	21,113,901
2025-01-22	9.150	9.300	9.110	9.180	9.180	10,013,410
2025-01-21	9.330	9.410	9.110	9.250	9.250	13,822,200
2025-01-20	9.270	9.450	9.130	9.250	9.250	18,288,300

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.