Sunny Loan Top Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	9.100	9.280	9.050	9.090	9.090	13,264,000
2025-01-16	9.130	9.320	9.020	9.140	9.140	17,741,500
2025-01-15	9.140	9.340	8.970	9.130	9.130	24,392,492
2025-01-14	8.750	9.130	8.750	9.110	9.110	18,501,523
2025-01-13	8.560	8.800	8.380	8.690	8.690	13,207,300
2025-01-10	8.910	9.300	8.690	8.700	8.700	20,326,900
2025-01-09	8.890	9.060	8.880	8.900	8.900	13,685,792
2025-01-08	9.170	9.170	8.700	9.020	9.020	26,940,311
2025-01-07	9.190	9.260	8.910	9.250	9.250	21,827,412
2025-01-06	9.400	9.690	9.110	9.150	9.150	24,391,278
2025-01-03	10.740	10.790	9.710	9.710	9.710	41,693,800
2025-01-02	11.100	11.550	10.540	10.790	10.790	53,366,536
2024-12-31	12.500	12.850	11.630	11.690	11.690	82,481,427
2024-12-30	10.560	11.680	10.310	11.680	11.680	30,315,236
2024-12-27	10.570	10.870	10.550	10.620	10.620	9,666,200
2024-12-26	10.420	10.690	10.420	10.530	10.530	8,741,220
2024-12-25	10.900	10.930	10.340	10.400	10.400	10,993,101
2024-12-24	10.870	10.960	10.520	10.940	10.940	9,354,901
2024-12-23	11.300	11.390	10.750	10.770	10.770	14,638,102
2024-12-20	11.070	11.820	10.950	11.310	11.310	17,373,300
2024-12-19	10.900	11.170	10.860	11.000	11.000	8,023,253
2024-12-18	10.890	11.190	10.790	11.050	11.050	9,758,400
2024-12-17	11.300	11.350	10.850	10.890	10.890	13,948,300
2024-12-16	11.340	11.500	11.110	11.350	11.350	12,654,131
2024-12-13	11.730	11.730	11.310	11.350	11.350	14,437,560
2024-12-12	11.540	11.840	11.540	11.730	11.730	14,374,200
2024-12-11	11.400	11.770	11.400	11.660	11.660	15,568,201
2024-12-10	12.050	12.050	11.490	11.520	11.520	27,786,360
2024-12-09	11.370	11.650	11.200	11.540	11.540	19,919,201
2024-12-06	11.440	11.720	11.120	11.400	11.400	23,397,806
2024-12-05	11.340	11.700	11.270	11.450	11.450	21,391,201
2024-12-04	11.180	11.480	11.110	11.260	11.260	24,371,950
2024-12-03	10.720	11.560	10.720	11.370	11.370	33,581,747
2024-12-02	10.290	10.830	10.240	10.720	10.720	22,382,602
2024-11-29	10.180	10.510	10.070	10.290	10.290	16,643,500
2024-11-28	10.220	10.380	10.120	10.150	10.150	11,603,100
2024-11-27	9.950	10.250	9.900	10.190	10.190	16,036,800
2024-11-26	9.800	10.510	9.780	10.050	10.050	18,002,261
2024-11-25	9.920	9.990	9.540	9.780	9.780	16,628,550
2024-11-22	10.480	10.670	9.900	9.930	9.930	17,571,334
2024-11-21	10.490	10.600	10.330	10.470	10.470	12,145,720
2024-11-20	10.470	10.590	10.360	10.540	10.540	12,470,893
2024-11-19	10.360	10.550	10.180	10.480	10.480	14,340,035
2024-11-18	10.830	10.930	10.240	10.380	10.380	17,156,500
2024-11-15	11.180	11.400	10.760	10.760	10.760	18,952,001
2024-11-14	11.660	11.890	11.130	11.200	11.200	22,255,300
2024-11-13	11.760	11.990	11.630	11.770	11.770	14,851,100
2024-11-12	11.880	12.150	11.700	11.920	11.920	25,911,937
2024-11-11	11.950	12.010	11.640	11.870	11.870	26,845,400
2024-11-08	12.430	12.520	11.900	12.030	12.030	40,006,113
2024-11-07	11.530	12.450	11.460	12.250	12.250	50,844,699
2024-11-06	11.700	11.880	11.480	11.660	11.660	40,537,201
2024-11-05	11.380	11.900	11.280	11.840	11.840	52,196,023
2024-11-04	10.650	11.270	10.600	11.200	11.200	30,619,701
2024-11-01	11.180	11.450	10.650	10.650	10.650	34,972,736
2024-10-31	10.470	11.420	10.410	11.260	11.260	45,706,141
2024-10-30	10.670	10.770	10.300	10.520	10.520	33,820,203
2024-10-29	11.220	11.680	10.800	10.800	10.800	36,957,163
2024-10-28	10.860	11.350	10.810	11.270	11.270	30,395,392
2024-10-25	11.110	11.110	10.800	10.910	10.910	31,633,496

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0100 CNY
2022-05-25	0.0110 CNY
2020-06-12	0.0200 CNY
2019-06-13	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.