Sunny Loan Top Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 10.450 | 11.260 | 10.380 | 11.160 | 11.160 | 44,810,041 |
| 2024-10-23 | 10.490 | 11.000 | 10.410 | 10.630 | 10.630 | 33,571,203 |
| 2024-10-22 | 10.420 | 10.550 | 10.280 | 10.420 | 10.420 | 22,418,300 |
| 2024-10-21 | 10.600 | 10.640 | 10.310 | 10.520 | 10.520 | 33,138,654 |
| 2024-10-18 | 10.400 | 11.090 | 10.200 | 10.790 | 10.790 | 42,218,476 |
| 2024-10-17 | 10.130 | 10.610 | 10.050 | 10.460 | 10.460 | 35,993,462 |
| 2024-10-16 | 9.990 | 10.250 | 9.900 | 10.000 | 10.000 | 19,142,181 |
| 2024-10-15 | 10.270 | 10.630 | 10.100 | 10.110 | 10.110 | 27,816,511 |
| 2024-10-14 | 10.210 | 10.520 | 10.020 | 10.420 | 10.420 | 28,321,102 |
| 2024-10-11 | 10.100 | 10.750 | 9.880 | 10.050 | 10.050 | 30,536,157 |
| 2024-10-10 | 11.830 | 11.840 | 10.460 | 10.460 | 10.460 | 45,517,529 |
| 2024-10-09 | 12.000 | 12.000 | 11.620 | 11.620 | 11.620 | 46,182,553 |
| 2024-10-08 | 12.900 | 12.910 | 11.220 | 12.910 | 12.910 | 101,111,087 |
| 2024-09-30 | 11.280 | 11.790 | 10.480 | 11.740 | 11.740 | 100,917,228 |
| 2024-09-27 | 10.810 | 11.350 | 10.050 | 10.760 | 10.760 | 72,977,713 |
| 2024-09-26 | 9.220 | 10.460 | 9.220 | 10.460 | 10.460 | 88,326,752 |
| 2024-09-25 | 9.760 | 10.020 | 9.440 | 9.510 | 9.510 | 91,034,319 |
| 2024-09-24 | 8.400 | 9.110 | 8.300 | 9.110 | 9.110 | 40,728,271 |
| 2024-09-23 | 8.630 | 8.640 | 8.250 | 8.280 | 8.280 | 21,320,739 |
| 2024-09-20 | 8.560 | 8.640 | 8.450 | 8.630 | 8.630 | 19,777,951 |
| 2024-09-19 | 8.390 | 8.700 | 8.390 | 8.560 | 8.560 | 28,499,748 |
| 2024-09-18 | 8.000 | 8.810 | 7.950 | 8.570 | 8.570 | 38,720,135 |
| 2024-09-13 | 7.650 | 8.260 | 7.630 | 8.090 | 8.090 | 29,009,599 |
| 2024-09-12 | 7.650 | 7.730 | 7.550 | 7.660 | 7.660 | 9,389,300 |
| 2024-09-11 | 7.700 | 7.780 | 7.620 | 7.660 | 7.660 | 6,926,900 |
| 2024-09-10 | 7.890 | 7.980 | 7.620 | 7.780 | 7.780 | 13,108,400 |
| 2024-09-09 | 7.730 | 7.980 | 7.670 | 7.940 | 7.940 | 11,801,901 |
| 2024-09-06 | 8.000 | 8.070 | 7.750 | 7.770 | 7.770 | 14,590,741 |
| 2024-09-05 | 7.820 | 8.030 | 7.770 | 7.980 | 7.980 | 12,852,600 |
| 2024-09-04 | 7.830 | 7.920 | 7.720 | 7.780 | 7.780 | 9,270,640 |
| 2024-09-03 | 7.700 | 7.990 | 7.690 | 7.890 | 7.890 | 12,773,001 |
| 2024-09-02 | 7.600 | 7.840 | 7.550 | 7.720 | 7.720 | 14,963,900 |
| 2024-08-30 | 7.350 | 7.880 | 7.350 | 7.680 | 7.680 | 18,555,564 |
| 2024-08-29 | 7.290 | 7.440 | 7.280 | 7.360 | 7.360 | 10,488,864 |
| 2024-08-28 | 7.230 | 7.350 | 7.230 | 7.310 | 7.310 | 5,940,101 |
| 2024-08-27 | 7.300 | 7.410 | 7.260 | 7.300 | 7.300 | 6,350,500 |
| 2024-08-26 | 7.370 | 7.420 | 7.250 | 7.350 | 7.350 | 7,309,300 |
| 2024-08-23 | 7.390 | 7.480 | 7.290 | 7.410 | 7.410 | 8,419,000 |
| 2024-08-22 | 7.600 | 7.670 | 7.360 | 7.420 | 7.420 | 11,232,892 |
| 2024-08-21 | 7.650 | 7.690 | 7.480 | 7.610 | 7.610 | 14,333,200 |
| 2024-08-20 | 7.680 | 7.800 | 7.640 | 7.730 | 7.730 | 13,991,331 |
| 2024-08-19 | 8.020 | 8.070 | 7.690 | 7.740 | 7.740 | 20,498,618 |
| 2024-08-16 | 8.030 | 8.130 | 7.920 | 8.050 | 8.050 | 20,984,139 |
| 2024-08-15 | 7.690 | 8.210 | 7.670 | 8.060 | 8.060 | 32,725,692 |
| 2024-08-14 | 7.740 | 7.870 | 7.650 | 7.750 | 7.750 | 16,489,201 |
| 2024-08-13 | 7.630 | 7.760 | 7.560 | 7.750 | 7.750 | 13,032,400 |
| 2024-08-12 | 7.750 | 7.800 | 7.580 | 7.630 | 7.630 | 12,372,500 |
| 2024-08-09 | 7.860 | 7.940 | 7.740 | 7.760 | 7.760 | 11,884,531 |
| 2024-08-08 | 7.950 | 8.060 | 7.810 | 7.830 | 7.830 | 17,511,400 |
| 2024-08-07 | 8.100 | 8.110 | 7.970 | 7.990 | 7.990 | 13,479,721 |
| 2024-08-06 | 8.180 | 8.190 | 7.940 | 8.080 | 8.080 | 19,565,300 |
| 2024-08-05 | 8.180 | 8.280 | 8.010 | 8.010 | 8.010 | 26,767,400 |
| 2024-08-02 | 8.510 | 8.520 | 8.140 | 8.190 | 8.190 | 34,082,410 |
| 2024-08-01 | 8.750 | 8.880 | 8.510 | 8.610 | 8.610 | 52,318,312 |
| 2024-07-31 | 8.190 | 8.930 | 8.190 | 8.930 | 8.930 | 65,069,500 |
| 2024-07-30 | 8.130 | 8.670 | 8.070 | 8.120 | 8.120 | 49,852,805 |
| 2024-07-29 | 7.750 | 8.400 | 7.680 | 8.290 | 8.290 | 43,695,002 |
| 2024-07-26 | 7.480 | 8.180 | 7.430 | 7.840 | 7.840 | 42,169,652 |
| 2024-07-25 | 7.280 | 7.670 | 7.240 | 7.500 | 7.500 | 26,261,101 |
| 2024-07-24 | 7.290 | 7.580 | 7.280 | 7.380 | 7.380 | 27,933,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0100 CNY |
| 2022-05-25 | 0.0110 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.