Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.480 | 3.620 | 3.430 | 3.490 | 3.490 | 38,545,401 |
| 2026-10-19 | 3.660 | 3.670 | 3.350 | 3.510 | 3.510 | 58,899,400 |
| 2026-10-16 | 3.810 | 4.040 | 3.630 | 3.680 | 3.680 | 79,734,198 |
| 2026-10-15 | 3.730 | 3.920 | 3.650 | 3.760 | 3.760 | 87,480,612 |
| 2026-10-14 | 4.020 | 4.300 | 3.870 | 4.050 | 4.050 | 122,332,322 |
| 2026-10-13 | 3.950 | 4.300 | 3.910 | 4.300 | 4.300 | 77,288,443 |
| 2026-10-12 | 3.910 | 3.910 | 3.720 | 3.910 | 3.910 | 39,778,990 |
| 2026-10-09 | 3.400 | 3.570 | 3.280 | 3.550 | 3.550 | 24,789,100 |
| 2026-10-08 | 3.400 | 3.470 | 3.320 | 3.360 | 3.360 | 19,876,139 |
| 2026-09-30 | 3.480 | 3.500 | 3.310 | 3.400 | 3.400 | 21,303,800 |
| 2026-09-29 | 3.230 | 3.450 | 3.230 | 3.410 | 3.410 | 33,494,799 |
| 2026-09-28 | 3.450 | 3.540 | 3.290 | 3.330 | 3.330 | 50,227,083 |
| 2026-09-24 | 3.340 | 3.670 | 3.300 | 3.510 | 3.510 | 63,518,335 |
| 2026-09-23 | 3.420 | 3.430 | 3.300 | 3.340 | 3.340 | 15,942,000 |
| 2026-09-22 | 3.420 | 3.470 | 3.340 | 3.430 | 3.430 | 13,930,300 |
| 2026-09-21 | 3.240 | 3.400 | 3.210 | 3.370 | 3.370 | 17,150,311 |
| 2026-09-18 | 3.290 | 3.310 | 3.220 | 3.240 | 3.240 | 14,275,789 |
| 2026-09-17 | 3.280 | 3.310 | 3.210 | 3.300 | 3.300 | 11,497,200 |
| 2026-09-16 | 3.240 | 3.290 | 3.160 | 3.280 | 3.280 | 11,851,599 |
| 2026-09-15 | 3.400 | 3.400 | 3.190 | 3.260 | 3.260 | 11,978,000 |
| 2026-09-14 | 3.360 | 3.410 | 3.310 | 3.370 | 3.370 | 9,037,278 |
| 2026-09-11 | 3.370 | 3.390 | 3.280 | 3.360 | 3.360 | 14,036,800 |
| 2026-09-10 | 3.420 | 3.420 | 3.360 | 3.400 | 3.400 | 9,918,600 |
| 2026-09-09 | 3.540 | 3.540 | 3.380 | 3.440 | 3.440 | 14,799,544 |
| 2026-09-08 | 3.450 | 3.540 | 3.450 | 3.530 | 3.530 | 11,062,500 |
| 2026-09-07 | 3.400 | 3.460 | 3.370 | 3.450 | 3.450 | 14,969,300 |
| 2026-09-04 | 3.360 | 3.480 | 3.340 | 3.400 | 3.400 | 15,192,701 |
| 2026-09-03 | 3.500 | 3.530 | 3.320 | 3.370 | 3.370 | 14,588,700 |
| 2026-09-02 | 3.560 | 3.570 | 3.440 | 3.490 | 3.490 | 15,717,122 |
| 2026-09-01 | 3.490 | 3.560 | 3.450 | 3.560 | 3.560 | 17,992,300 |
| 2026-08-31 | 3.340 | 3.490 | 3.320 | 3.490 | 3.490 | 20,832,941 |
| 2026-08-28 | 3.350 | 3.360 | 3.300 | 3.350 | 3.350 | 12,712,501 |
| 2026-08-27 | 3.350 | 3.360 | 3.260 | 3.330 | 3.330 | 17,826,600 |
| 2026-08-26 | 3.370 | 3.420 | 3.320 | 3.370 | 3.370 | 12,788,600 |
| 2026-08-25 | 3.290 | 3.390 | 3.260 | 3.380 | 3.380 | 15,027,764 |
| 2026-08-24 | 3.370 | 3.400 | 3.250 | 3.290 | 3.290 | 12,623,600 |
| 2026-08-21 | 3.310 | 3.380 | 3.260 | 3.370 | 3.370 | 13,437,900 |
| 2026-08-20 | 3.290 | 3.340 | 3.220 | 3.320 | 3.320 | 10,915,100 |
| 2026-08-19 | 3.360 | 3.380 | 3.240 | 3.290 | 3.290 | 9,301,100 |
| 2026-08-18 | 3.380 | 3.400 | 3.330 | 3.360 | 3.360 | 9,141,700 |
| 2026-08-17 | 3.410 | 3.410 | 3.310 | 3.380 | 3.380 | 10,603,179 |
| 2026-08-14 | 3.400 | 3.420 | 3.320 | 3.360 | 3.360 | 11,743,100 |
| 2026-08-13 | 3.450 | 3.510 | 3.410 | 3.410 | 3.410 | 12,122,800 |
| 2026-08-12 | 3.430 | 3.490 | 3.390 | 3.480 | 3.480 | 10,343,000 |
| 2026-08-11 | 3.430 | 3.430 | 3.350 | 3.420 | 3.420 | 9,494,325 |
| 2026-08-10 | 3.310 | 3.420 | 3.260 | 3.400 | 3.400 | 13,267,800 |
| 2026-08-07 | 3.350 | 3.390 | 3.230 | 3.310 | 3.310 | 16,964,600 |
| 2026-08-06 | 3.340 | 3.370 | 3.270 | 3.330 | 3.330 | 12,188,591 |
| 2026-08-05 | 3.320 | 3.410 | 3.310 | 3.350 | 3.350 | 19,006,600 |
| 2026-08-04 | 3.270 | 3.460 | 3.240 | 3.350 | 3.350 | 21,935,301 |
| 2026-08-03 | 3.200 | 3.260 | 3.140 | 3.250 | 3.250 | 11,323,089 |
| 2026-07-31 | 3.030 | 3.240 | 3.020 | 3.180 | 3.180 | 17,863,188 |
| 2026-07-30 | 3.020 | 3.120 | 2.990 | 3.010 | 3.010 | 13,485,960 |
| 2026-07-29 | 2.930 | 3.060 | 2.910 | 3.010 | 3.010 | 12,272,300 |
| 2026-07-28 | 2.820 | 3.000 | 2.820 | 2.930 | 2.930 | 13,433,000 |
| 2026-07-27 | 2.760 | 2.880 | 2.750 | 2.860 | 2.860 | 10,320,300 |
| 2026-07-24 | 2.860 | 2.870 | 2.780 | 2.840 | 2.840 | 7,469,900 |
| 2026-07-23 | 2.780 | 2.900 | 2.740 | 2.890 | 2.890 | 11,124,201 |
| 2026-07-22 | 2.770 | 2.850 | 2.760 | 2.780 | 2.780 | 10,809,400 |
| 2026-07-21 | 2.860 | 2.910 | 2.700 | 2.800 | 2.800 | 15,065,849 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.