Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.480 | 3.620 | 3.430 | 3.490 | 3.490 | 38,545,401 |
| 2026-10-19 | 3.660 | 3.670 | 3.350 | 3.510 | 3.510 | 58,899,400 |
| 2026-10-16 | 3.810 | 4.040 | 3.630 | 3.680 | 3.680 | 79,734,198 |
| 2026-10-15 | 3.730 | 3.920 | 3.650 | 3.760 | 3.760 | 87,480,612 |
| 2026-10-14 | 4.020 | 4.300 | 3.870 | 4.050 | 4.050 | 122,332,322 |
| 2026-10-13 | 3.950 | 4.300 | 3.910 | 4.300 | 4.300 | 77,288,443 |
| 2026-10-12 | 3.910 | 3.910 | 3.720 | 3.910 | 3.910 | 39,778,990 |
| 2026-10-09 | 3.400 | 3.570 | 3.280 | 3.550 | 3.550 | 24,789,100 |
| 2026-10-08 | 3.400 | 3.470 | 3.320 | 3.360 | 3.360 | 19,876,139 |
| 2026-09-30 | 3.480 | 3.500 | 3.310 | 3.400 | 3.400 | 21,303,800 |
| 2026-09-29 | 3.230 | 3.450 | 3.230 | 3.410 | 3.410 | 33,494,799 |
| 2026-09-28 | 3.450 | 3.540 | 3.290 | 3.330 | 3.330 | 50,227,083 |
| 2026-09-24 | 3.340 | 3.670 | 3.300 | 3.510 | 3.510 | 63,518,335 |
| 2026-09-23 | 3.420 | 3.430 | 3.300 | 3.340 | 3.340 | 15,942,000 |
| 2026-09-22 | 3.420 | 3.470 | 3.340 | 3.430 | 3.430 | 13,930,300 |
| 2026-09-21 | 3.240 | 3.400 | 3.210 | 3.370 | 3.370 | 17,150,311 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.