Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 1.950 | 2.030 | 1.920 | 1.930 | 1.930 | 58,096,358 |
| 2024-07-23 | 1.960 | 2.020 | 1.940 | 2.020 | 2.020 | 64,678,593 |
| 2024-07-22 | 1.800 | 1.920 | 1.760 | 1.920 | 1.920 | 60,408,206 |
| 2024-07-19 | 1.780 | 1.960 | 1.780 | 1.830 | 1.830 | 83,266,814 |
| 2024-07-18 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 379,200 |
| 2024-07-17 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 807,000 |
| 2024-07-16 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 452,300 |
| 2024-07-15 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 259,400 |
| 2024-07-12 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 250,000 |
| 2024-07-11 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 274,300 |
| 2024-07-10 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 35,000 |
| 2024-07-09 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 93,800 |
| 2024-07-08 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2024-07-05 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2024-07-04 | 2.840 | 2.860 | 2.720 | 2.740 | 2.740 | 9,884,525 |
| 2024-07-03 | 2.860 | 2.940 | 2.840 | 2.860 | 2.860 | 8,781,259 |
| 2024-07-02 | 2.730 | 2.920 | 2.720 | 2.880 | 2.880 | 16,705,404 |
| 2024-07-01 | 2.710 | 2.760 | 2.640 | 2.740 | 2.740 | 8,335,058 |
| 2024-06-28 | 2.760 | 2.800 | 2.670 | 2.680 | 2.680 | 10,715,510 |
| 2024-06-27 | 2.790 | 2.850 | 2.750 | 2.760 | 2.760 | 12,502,902 |
| 2024-06-26 | 2.610 | 2.800 | 2.570 | 2.790 | 2.790 | 12,778,340 |
| 2024-06-25 | 2.620 | 2.660 | 2.590 | 2.600 | 2.600 | 11,200,373 |
| 2024-06-24 | 2.820 | 2.820 | 2.550 | 2.600 | 2.600 | 22,472,639 |
| 2024-06-21 | 2.850 | 2.870 | 2.800 | 2.830 | 2.830 | 6,021,578 |
| 2024-06-20 | 2.950 | 2.960 | 2.840 | 2.860 | 2.860 | 7,915,846 |
| 2024-06-19 | 2.980 | 3.020 | 2.940 | 2.950 | 2.950 | 6,529,513 |
| 2024-06-18 | 2.940 | 2.980 | 2.900 | 2.960 | 2.960 | 7,128,895 |
| 2024-06-17 | 2.980 | 3.000 | 2.920 | 2.940 | 2.940 | 8,000,027 |
| 2024-06-14 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 8,006,500 |
| 2024-06-13 | 3.060 | 3.120 | 3.020 | 3.060 | 3.060 | 11,411,461 |
| 2024-06-12 | 2.900 | 3.050 | 2.890 | 3.050 | 3.050 | 12,991,019 |
| 2024-06-11 | 2.910 | 2.970 | 2.840 | 2.900 | 2.900 | 10,921,279 |
| 2024-06-07 | 2.860 | 2.940 | 2.820 | 2.940 | 2.940 | 18,002,592 |
| 2024-06-06 | 3.090 | 3.110 | 2.800 | 2.840 | 2.840 | 24,658,419 |
| 2024-06-05 | 3.160 | 3.170 | 3.060 | 3.070 | 3.070 | 8,888,213 |
| 2024-06-04 | 3.190 | 3.200 | 3.100 | 3.150 | 3.150 | 10,494,300 |
| 2024-06-03 | 3.360 | 3.360 | 3.180 | 3.220 | 3.220 | 12,055,880 |
| 2024-05-31 | 3.270 | 3.370 | 3.270 | 3.370 | 3.370 | 9,558,799 |
| 2024-05-30 | 3.320 | 3.330 | 3.240 | 3.270 | 3.270 | 12,050,030 |
| 2024-05-29 | 3.350 | 3.410 | 3.300 | 3.330 | 3.330 | 7,558,700 |
| 2024-05-28 | 3.440 | 3.450 | 3.330 | 3.360 | 3.360 | 7,447,193 |
| 2024-05-27 | 3.420 | 3.480 | 3.380 | 3.430 | 3.430 | 6,845,301 |
| 2024-05-24 | 3.480 | 3.520 | 3.420 | 3.420 | 3.420 | 6,979,531 |
| 2024-05-23 | 3.600 | 3.600 | 3.470 | 3.490 | 3.490 | 9,285,900 |
| 2024-05-22 | 3.540 | 3.610 | 3.510 | 3.600 | 3.600 | 8,265,505 |
| 2024-05-21 | 3.600 | 3.620 | 3.530 | 3.540 | 3.540 | 10,162,371 |
| 2024-05-20 | 3.700 | 3.720 | 3.560 | 3.600 | 3.600 | 18,784,002 |
| 2024-05-17 | 3.680 | 3.840 | 3.630 | 3.750 | 3.750 | 13,275,541 |
| 2024-05-16 | 3.580 | 3.720 | 3.580 | 3.680 | 3.680 | 12,201,285 |
| 2024-05-15 | 3.570 | 3.640 | 3.550 | 3.560 | 3.560 | 9,030,641 |
| 2024-05-14 | 3.630 | 3.700 | 3.540 | 3.590 | 3.590 | 12,341,333 |
| 2024-05-13 | 3.770 | 3.770 | 3.590 | 3.620 | 3.620 | 14,333,812 |
| 2024-05-10 | 3.860 | 3.900 | 3.770 | 3.790 | 3.790 | 6,990,421 |
| 2024-05-09 | 3.810 | 3.880 | 3.810 | 3.850 | 3.850 | 5,230,486 |
| 2024-05-08 | 3.920 | 3.940 | 3.810 | 3.820 | 3.820 | 7,955,200 |
| 2024-05-07 | 3.930 | 3.980 | 3.890 | 3.920 | 3.920 | 6,506,597 |
| 2024-05-06 | 3.920 | 3.990 | 3.900 | 3.920 | 3.920 | 9,270,109 |
| 2024-04-30 | 3.970 | 3.990 | 3.780 | 3.890 | 3.890 | 11,754,300 |
| 2024-04-29 | 3.810 | 3.980 | 3.780 | 3.980 | 3.980 | 10,935,511 |
| 2024-04-26 | 3.650 | 3.820 | 3.600 | 3.800 | 3.800 | 11,897,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.