Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.570 | 3.690 | 3.540 | 3.660 | 3.660 | 8,331,759 |
| 2024-04-24 | 3.560 | 3.640 | 3.530 | 3.610 | 3.610 | 7,568,100 |
| 2024-04-23 | 3.440 | 3.610 | 3.440 | 3.570 | 3.570 | 8,494,600 |
| 2024-04-22 | 3.550 | 3.550 | 3.390 | 3.480 | 3.480 | 9,343,378 |
| 2024-04-19 | 3.630 | 3.670 | 3.540 | 3.570 | 3.570 | 7,856,801 |
| 2024-04-18 | 3.760 | 3.760 | 3.610 | 3.670 | 3.670 | 10,037,800 |
| 2024-04-17 | 3.500 | 3.770 | 3.500 | 3.760 | 3.760 | 14,486,497 |
| 2024-04-16 | 3.780 | 3.780 | 3.470 | 3.480 | 3.480 | 18,582,098 |
| 2024-04-15 | 4.120 | 4.140 | 3.800 | 3.830 | 3.830 | 28,792,418 |
| 2024-04-12 | 4.400 | 4.420 | 4.190 | 4.220 | 4.220 | 26,722,640 |
| 2024-04-11 | 4.390 | 4.760 | 4.350 | 4.480 | 4.480 | 37,717,741 |
| 2024-04-10 | 4.420 | 4.430 | 4.210 | 4.330 | 4.330 | 14,722,100 |
| 2024-04-09 | 4.210 | 4.440 | 4.190 | 4.410 | 4.410 | 15,583,338 |
| 2024-04-08 | 4.350 | 4.350 | 4.190 | 4.190 | 4.190 | 11,016,459 |
| 2024-04-03 | 4.440 | 4.440 | 4.270 | 4.370 | 4.370 | 11,545,900 |
| 2024-04-02 | 4.410 | 4.530 | 4.400 | 4.440 | 4.440 | 12,849,151 |
| 2024-04-01 | 4.370 | 4.440 | 4.360 | 4.430 | 4.430 | 11,133,300 |
| 2024-03-29 | 4.370 | 4.370 | 4.260 | 4.350 | 4.350 | 6,036,100 |
| 2024-03-28 | 4.260 | 4.420 | 4.200 | 4.370 | 4.370 | 11,432,800 |
| 2024-03-27 | 4.390 | 4.420 | 4.230 | 4.240 | 4.240 | 13,246,500 |
| 2024-03-26 | 4.460 | 4.510 | 4.290 | 4.380 | 4.380 | 15,958,436 |
| 2024-03-25 | 4.700 | 4.740 | 4.450 | 4.470 | 4.470 | 19,733,984 |
| 2024-03-22 | 4.690 | 4.750 | 4.490 | 4.690 | 4.690 | 28,678,572 |
| 2024-03-21 | 4.650 | 4.820 | 4.610 | 4.690 | 4.690 | 24,854,877 |
| 2024-03-20 | 4.510 | 4.700 | 4.440 | 4.650 | 4.650 | 27,533,657 |
| 2024-03-19 | 4.400 | 4.740 | 4.380 | 4.530 | 4.530 | 35,360,851 |
| 2024-03-18 | 4.290 | 4.400 | 4.270 | 4.390 | 4.390 | 14,692,000 |
| 2024-03-15 | 4.260 | 4.340 | 4.210 | 4.290 | 4.290 | 11,465,173 |
| 2024-03-14 | 4.330 | 4.330 | 4.150 | 4.240 | 4.240 | 11,447,701 |
| 2024-03-13 | 4.270 | 4.360 | 4.230 | 4.340 | 4.340 | 15,442,649 |
| 2024-03-12 | 4.230 | 4.310 | 4.210 | 4.260 | 4.260 | 9,583,800 |
| 2024-03-11 | 4.110 | 4.220 | 4.070 | 4.220 | 4.220 | 10,048,262 |
| 2024-03-08 | 4.100 | 4.140 | 4.010 | 4.120 | 4.120 | 9,394,111 |
| 2024-03-07 | 4.160 | 4.200 | 4.050 | 4.070 | 4.070 | 12,131,400 |
| 2024-03-06 | 4.160 | 4.230 | 4.090 | 4.150 | 4.150 | 11,137,869 |
| 2024-03-05 | 4.320 | 4.320 | 4.160 | 4.180 | 4.180 | 13,683,702 |
| 2024-03-04 | 4.240 | 4.360 | 4.170 | 4.350 | 4.350 | 19,863,279 |
| 2024-03-01 | 4.170 | 4.260 | 4.120 | 4.250 | 4.250 | 17,720,700 |
| 2024-02-29 | 3.910 | 4.170 | 3.890 | 4.170 | 4.170 | 20,656,785 |
| 2024-02-28 | 4.480 | 4.560 | 4.020 | 4.020 | 4.020 | 36,411,737 |
| 2024-02-27 | 4.210 | 4.520 | 4.140 | 4.470 | 4.470 | 25,596,304 |
| 2024-02-26 | 4.130 | 4.280 | 4.060 | 4.230 | 4.230 | 20,039,610 |
| 2024-02-23 | 3.930 | 4.150 | 3.920 | 4.130 | 4.130 | 18,158,258 |
| 2024-02-22 | 3.740 | 3.950 | 3.740 | 3.940 | 3.940 | 19,214,402 |
| 2024-02-21 | 3.710 | 3.920 | 3.640 | 3.770 | 3.770 | 20,377,769 |
| 2024-02-20 | 3.590 | 3.730 | 3.510 | 3.720 | 3.720 | 18,453,379 |
| 2024-02-19 | 3.490 | 3.660 | 3.480 | 3.610 | 3.610 | 29,205,483 |
| 2024-02-08 | 3.170 | 3.490 | 3.090 | 3.440 | 3.440 | 32,604,824 |
| 2024-02-07 | 3.400 | 3.400 | 3.100 | 3.180 | 3.180 | 43,385,186 |
| 2024-02-06 | 3.400 | 3.620 | 3.320 | 3.440 | 3.440 | 37,986,157 |
| 2024-02-05 | 4.020 | 4.040 | 3.690 | 3.690 | 3.690 | 19,536,651 |
| 2024-02-02 | 4.190 | 4.440 | 3.860 | 4.100 | 4.100 | 22,229,700 |
| 2024-02-01 | 4.380 | 4.390 | 4.140 | 4.190 | 4.190 | 15,507,497 |
| 2024-01-31 | 4.540 | 4.640 | 4.390 | 4.390 | 4.390 | 11,785,000 |
| 2024-01-30 | 4.740 | 4.790 | 4.630 | 4.650 | 4.650 | 8,097,300 |
| 2024-01-29 | 4.910 | 4.970 | 4.770 | 4.780 | 4.780 | 9,406,600 |
| 2024-01-26 | 4.890 | 5.030 | 4.850 | 4.970 | 4.970 | 10,153,477 |
| 2024-01-25 | 4.640 | 4.920 | 4.570 | 4.910 | 4.910 | 11,755,500 |
| 2024-01-24 | 4.520 | 4.620 | 4.420 | 4.610 | 4.610 | 10,835,800 |
| 2024-01-23 | 4.490 | 4.540 | 4.390 | 4.520 | 4.520 | 9,432,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.