Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 5.280 | 5.420 | 5.270 | 5.400 | 5.400 | 7,600,804 |
| 2023-10-27 | 5.400 | 5.410 | 5.190 | 5.350 | 5.350 | 16,383,525 |
| 2023-10-26 | 5.410 | 5.570 | 5.400 | 5.500 | 5.500 | 8,260,691 |
| 2023-10-25 | 5.330 | 5.510 | 5.330 | 5.440 | 5.440 | 8,620,791 |
| 2023-10-24 | 5.240 | 5.350 | 5.200 | 5.330 | 5.330 | 6,630,891 |
| 2023-10-23 | 5.340 | 5.340 | 5.170 | 5.200 | 5.200 | 7,718,155 |
| 2023-10-20 | 5.410 | 5.440 | 5.320 | 5.340 | 5.340 | 7,081,600 |
| 2023-10-19 | 5.460 | 5.550 | 5.440 | 5.450 | 5.450 | 5,750,866 |
| 2023-10-18 | 5.660 | 5.660 | 5.470 | 5.480 | 5.480 | 8,721,010 |
| 2023-10-17 | 5.660 | 5.690 | 5.620 | 5.650 | 5.650 | 6,097,991 |
| 2023-10-16 | 5.660 | 5.700 | 5.620 | 5.660 | 5.660 | 7,327,595 |
| 2023-10-13 | 5.690 | 5.700 | 5.650 | 5.670 | 5.670 | 6,753,316 |
| 2023-10-12 | 5.760 | 5.770 | 5.670 | 5.730 | 5.730 | 10,055,963 |
| 2023-10-11 | 5.730 | 5.770 | 5.640 | 5.740 | 5.740 | 13,339,353 |
| 2023-10-10 | 5.590 | 5.800 | 5.570 | 5.750 | 5.750 | 23,349,911 |
| 2023-10-09 | 5.620 | 5.660 | 5.530 | 5.590 | 5.590 | 21,157,917 |
| 2023-09-28 | 5.520 | 6.080 | 5.500 | 5.710 | 5.710 | 29,295,427 |
| 2023-09-27 | 5.500 | 5.530 | 5.480 | 5.530 | 5.530 | 5,778,857 |
| 2023-09-26 | 5.530 | 5.560 | 5.510 | 5.520 | 5.520 | 4,344,485 |
| 2023-09-25 | 5.600 | 5.620 | 5.520 | 5.540 | 5.540 | 5,698,561 |
| 2023-09-22 | 5.490 | 5.610 | 5.470 | 5.600 | 5.600 | 8,708,731 |
| 2023-09-21 | 5.490 | 5.540 | 5.480 | 5.500 | 5.500 | 5,482,171 |
| 2023-09-20 | 5.480 | 5.590 | 5.450 | 5.510 | 5.510 | 11,287,845 |
| 2023-09-19 | 5.550 | 5.600 | 5.460 | 5.520 | 5.520 | 8,466,880 |
| 2023-09-18 | 5.570 | 5.600 | 5.480 | 5.570 | 5.570 | 5,210,201 |
| 2023-09-15 | 5.550 | 5.600 | 5.530 | 5.570 | 5.570 | 4,376,355 |
| 2023-09-14 | 5.590 | 5.600 | 5.520 | 5.540 | 5.540 | 5,640,638 |
| 2023-09-13 | 5.620 | 5.640 | 5.540 | 5.570 | 5.570 | 7,653,830 |
| 2023-09-12 | 5.650 | 5.670 | 5.630 | 5.640 | 5.640 | 4,978,215 |
| 2023-09-11 | 5.690 | 5.710 | 5.610 | 5.670 | 5.670 | 7,159,845 |
| 2023-09-08 | 5.650 | 5.650 | 5.510 | 5.580 | 5.580 | 8,020,061 |
| 2023-09-07 | 5.730 | 5.780 | 5.630 | 5.640 | 5.640 | 7,981,411 |
| 2023-09-06 | 5.750 | 5.800 | 5.670 | 5.760 | 5.760 | 8,407,625 |
| 2023-09-05 | 5.840 | 5.880 | 5.760 | 5.770 | 5.770 | 7,810,706 |
| 2023-09-04 | 5.800 | 5.890 | 5.800 | 5.880 | 5.880 | 5,329,400 |
| 2023-09-01 | 5.850 | 5.900 | 5.780 | 5.800 | 5.800 | 6,610,000 |
| 2023-08-31 | 5.910 | 5.920 | 5.820 | 5.870 | 5.870 | 6,247,042 |
| 2023-08-30 | 5.890 | 5.960 | 5.830 | 5.910 | 5.910 | 7,453,705 |
| 2023-08-29 | 5.720 | 5.930 | 5.660 | 5.910 | 5.910 | 11,704,640 |
| 2023-08-28 | 5.880 | 5.890 | 5.680 | 5.690 | 5.690 | 10,886,928 |
| 2023-08-25 | 5.760 | 5.820 | 5.610 | 5.630 | 5.630 | 9,532,898 |
| 2023-08-24 | 5.790 | 5.880 | 5.770 | 5.810 | 5.810 | 6,719,461 |
| 2023-08-23 | 5.770 | 5.900 | 5.710 | 5.790 | 5.790 | 8,730,141 |
| 2023-08-22 | 5.620 | 5.820 | 5.610 | 5.780 | 5.780 | 9,372,537 |
| 2023-08-21 | 5.660 | 5.770 | 5.620 | 5.620 | 5.620 | 4,855,300 |
| 2023-08-18 | 5.810 | 5.860 | 5.670 | 5.680 | 5.680 | 7,039,100 |
| 2023-08-17 | 5.720 | 5.850 | 5.660 | 5.810 | 5.810 | 7,510,700 |
| 2023-08-16 | 5.820 | 5.890 | 5.730 | 5.740 | 5.740 | 8,636,500 |
| 2023-08-15 | 6.000 | 6.020 | 5.810 | 5.870 | 5.870 | 7,680,021 |
| 2023-08-14 | 5.830 | 6.020 | 5.820 | 6.020 | 6.020 | 8,092,100 |
| 2023-08-11 | 6.040 | 6.060 | 5.880 | 5.900 | 5.900 | 9,452,600 |
| 2023-08-10 | 6.030 | 6.090 | 5.990 | 6.040 | 6.040 | 8,728,100 |
| 2023-08-09 | 6.160 | 6.230 | 6.020 | 6.050 | 6.050 | 13,250,850 |
| 2023-08-08 | 6.150 | 6.270 | 6.100 | 6.180 | 6.180 | 19,553,648 |
| 2023-08-07 | 6.030 | 6.110 | 6.020 | 6.090 | 6.090 | 11,126,604 |
| 2023-08-04 | 5.960 | 6.090 | 5.960 | 6.040 | 6.040 | 14,856,600 |
| 2023-08-03 | 5.940 | 5.980 | 5.930 | 5.970 | 5.970 | 6,903,900 |
| 2023-08-02 | 5.970 | 5.980 | 5.930 | 5.970 | 5.970 | 6,123,100 |
| 2023-08-01 | 5.960 | 5.990 | 5.920 | 5.980 | 5.980 | 7,890,600 |
| 2023-07-31 | 5.890 | 5.980 | 5.860 | 5.980 | 5.980 | 10,579,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.