Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 6.150 | 6.160 | 6.070 | 6.110 | 6.089 | 17,804,000 |
| 2023-02-01 | 6.070 | 6.190 | 6.030 | 6.180 | 6.159 | 23,487,678 |
| 2023-01-31 | 5.970 | 6.150 | 5.940 | 6.070 | 6.049 | 18,007,871 |
| 2023-01-30 | 5.970 | 6.030 | 5.930 | 5.970 | 5.949 | 15,615,411 |
| 2023-01-20 | 5.910 | 5.960 | 5.900 | 5.930 | 5.909 | 13,546,709 |
| 2023-01-19 | 5.990 | 6.000 | 5.880 | 5.930 | 5.909 | 16,967,768 |
| 2023-01-18 | 5.950 | 6.150 | 5.950 | 5.980 | 5.959 | 23,601,217 |
| 2023-01-17 | 6.020 | 6.040 | 5.880 | 6.010 | 5.989 | 24,063,611 |
| 2023-01-16 | 6.180 | 6.220 | 5.980 | 6.000 | 5.979 | 46,730,061 |
| 2023-01-13 | 6.050 | 6.340 | 5.850 | 6.270 | 6.248 | 57,014,894 |
| 2023-01-12 | 5.870 | 6.250 | 5.710 | 5.980 | 5.959 | 28,969,730 |
| 2023-01-11 | 6.030 | 6.070 | 5.820 | 5.840 | 5.820 | 24,340,480 |
| 2023-01-10 | 5.750 | 6.280 | 5.680 | 6.030 | 6.009 | 35,952,831 |
| 2023-01-09 | 5.770 | 5.850 | 5.730 | 5.740 | 5.720 | 8,218,975 |
| 2023-01-06 | 5.990 | 5.990 | 5.720 | 5.740 | 5.720 | 15,458,350 |
| 2023-01-05 | 6.000 | 6.070 | 5.900 | 5.940 | 5.919 | 12,248,885 |
| 2023-01-04 | 5.980 | 6.060 | 5.950 | 5.990 | 5.969 | 15,978,931 |
| 2023-01-03 | 5.900 | 6.030 | 5.820 | 6.020 | 5.999 | 19,594,876 |
| 2022-12-30 | 5.760 | 5.890 | 5.690 | 5.880 | 5.860 | 15,285,991 |
| 2022-12-29 | 5.640 | 5.870 | 5.640 | 5.740 | 5.720 | 13,754,500 |
| 2022-12-28 | 5.670 | 5.750 | 5.580 | 5.740 | 5.720 | 8,085,150 |
| 2022-12-27 | 5.680 | 5.780 | 5.640 | 5.680 | 5.660 | 6,035,200 |
| 2022-12-26 | 5.810 | 5.860 | 5.660 | 5.710 | 5.690 | 10,900,200 |
| 2022-12-23 | 5.620 | 5.890 | 5.620 | 5.830 | 5.810 | 12,089,133 |
| 2022-12-22 | 5.630 | 5.790 | 5.590 | 5.660 | 5.640 | 8,037,743 |
| 2022-12-21 | 5.550 | 5.740 | 5.540 | 5.620 | 5.601 | 7,861,025 |
| 2022-12-20 | 5.700 | 5.730 | 5.570 | 5.580 | 5.561 | 5,537,499 |
| 2022-12-19 | 5.750 | 5.770 | 5.600 | 5.640 | 5.621 | 6,594,200 |
| 2022-12-16 | 5.740 | 5.790 | 5.660 | 5.690 | 5.670 | 6,412,550 |
| 2022-12-15 | 5.740 | 5.900 | 5.710 | 5.790 | 5.770 | 7,434,073 |
| 2022-12-14 | 5.760 | 5.840 | 5.710 | 5.780 | 5.760 | 6,571,900 |
| 2022-12-13 | 5.740 | 5.880 | 5.690 | 5.770 | 5.750 | 8,604,500 |
| 2022-12-12 | 5.800 | 5.880 | 5.690 | 5.710 | 5.690 | 10,737,094 |
| 2022-12-09 | 5.870 | 5.870 | 5.750 | 5.770 | 5.750 | 6,935,024 |
| 2022-12-08 | 5.890 | 5.930 | 5.780 | 5.830 | 5.810 | 8,150,577 |
| 2022-12-07 | 5.960 | 5.970 | 5.860 | 5.910 | 5.890 | 8,781,062 |
| 2022-12-06 | 6.040 | 6.120 | 5.890 | 5.940 | 5.919 | 17,277,107 |
| 2022-12-05 | 5.950 | 6.150 | 5.930 | 6.040 | 6.019 | 16,995,351 |
| 2022-12-02 | 5.880 | 6.100 | 5.860 | 5.960 | 5.939 | 17,136,016 |
| 2022-12-01 | 5.770 | 5.980 | 5.720 | 5.930 | 5.909 | 18,783,046 |
| 2022-11-30 | 5.830 | 5.880 | 5.690 | 5.730 | 5.710 | 14,496,820 |
| 2022-11-29 | 5.670 | 5.920 | 5.670 | 5.830 | 5.810 | 15,938,520 |
| 2022-11-28 | 5.570 | 5.780 | 5.500 | 5.700 | 5.680 | 11,827,416 |
| 2022-11-25 | 5.570 | 5.650 | 5.550 | 5.630 | 5.611 | 6,403,600 |
| 2022-11-24 | 5.640 | 5.660 | 5.530 | 5.570 | 5.551 | 6,218,101 |
| 2022-11-23 | 5.610 | 5.680 | 5.520 | 5.600 | 5.581 | 7,962,218 |
| 2022-11-22 | 5.570 | 5.660 | 5.540 | 5.570 | 5.551 | 7,095,687 |
| 2022-11-21 | 5.730 | 5.780 | 5.540 | 5.600 | 5.581 | 10,304,140 |
| 2022-11-18 | 5.680 | 5.970 | 5.660 | 5.710 | 5.690 | 17,304,705 |
| 2022-11-17 | 5.660 | 5.720 | 5.630 | 5.690 | 5.670 | 9,638,501 |
| 2022-11-16 | 5.580 | 5.700 | 5.540 | 5.670 | 5.650 | 11,079,884 |
| 2022-11-15 | 5.540 | 5.620 | 5.480 | 5.580 | 5.561 | 10,832,792 |
| 2022-11-14 | 5.530 | 5.580 | 5.440 | 5.490 | 5.471 | 11,194,000 |
| 2022-11-11 | 5.620 | 5.690 | 5.520 | 5.530 | 5.511 | 9,657,140 |
| 2022-11-10 | 5.550 | 5.590 | 5.450 | 5.560 | 5.541 | 8,164,101 |
| 2022-11-09 | 5.570 | 5.630 | 5.510 | 5.520 | 5.501 | 8,611,614 |
| 2022-11-08 | 5.490 | 5.630 | 5.450 | 5.590 | 5.571 | 15,702,467 |
| 2022-11-07 | 5.330 | 5.580 | 5.310 | 5.510 | 5.491 | 13,835,500 |
| 2022-11-04 | 5.320 | 5.400 | 5.280 | 5.360 | 5.341 | 9,605,318 |
| 2022-11-03 | 5.380 | 5.590 | 5.330 | 5.360 | 5.341 | 14,213,333 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.